Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,828 | 2,828 | 2,828 | 2,828 | 0 | 0.00% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 2,828 | 2,828 | 2,828 | 2,828 | -23 | -0.81% | 400 |
Jan 8, 2025 | 2,885 | 2,885 | 2,850 | 2,851 | -35 | -1.21% | 300 |
Jan 7, 2025 | 2,886 | 2,886 | 2,886 | 2,886 | +76 | +2.70% | 200 |
Jan 6, 2025 | 2,810 | 2,810 | 2,810 | 2,810 | -7 | -0.25% | 100 |
Dec 30, 2024 | 2,777 | 2,827 | 2,777 | 2,817 | +40 | +1.44% | 1,100 |
Dec 27, 2024 | 2,776 | 2,778 | 2,776 | 2,777 | -17 | -0.61% | 2,200 |
Dec 26, 2024 | 2,823 | 2,823 | 2,787 | 2,794 | +9 | +0.32% | 500 |
Dec 25, 2024 | 2,798 | 2,811 | 2,785 | 2,785 | +24 | +0.87% | 1,500 |
Dec 24, 2024 | 2,810 | 2,810 | 2,761 | 2,761 | -50 | -1.78% | 200 |
Dec 23, 2024 | 2,811 | 2,811 | 2,800 | 2,811 | +1 | +0.04% | 1,000 |
Dec 20, 2024 | 2,840 | 2,840 | 2,810 | 2,810 | -20 | -0.71% | 600 |
Dec 19, 2024 | 2,826 | 2,830 | 2,826 | 2,830 | +4 | +0.14% | 300 |
Dec 18, 2024 | 2,827 | 2,828 | 2,826 | 2,826 | -9 | -0.32% | 500 |
Dec 17, 2024 | 2,845 | 2,845 | 2,835 | 2,835 | -10 | -0.35% | 700 |
Dec 16, 2024 | 2,868 | 2,868 | 2,845 | 2,845 | ー | ー% | 400 |
Dec 13, 2024 | ー | ー | ー | 2,818 | ー | ー | 0 |
Dec 12, 2024 | 2,819 | 2,819 | 2,818 | 2,818 | +1 | +0.04% | 300 |
Dec 11, 2024 | 2,817 | 2,817 | 2,817 | 2,817 | +1 | +0.04% | 200 |
Dec 10, 2024 | 2,817 | 2,817 | 2,816 | 2,816 | -1 | -0.04% | 500 |
Dec 9, 2024 | 2,821 | 2,821 | 2,817 | 2,817 | -4 | -0.14% | 300 |