Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 304 | 400 | 259 | 287 | -9 | -3.04% | 12,023,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 292 | 358 | 284 | 296 | +4 | +1.37% | 9,422,000 |
2022 | 350 | 351 | 278 | 292 | -56 | -16.09% | 7,223,100 |
2021 | 315 | 464 | 302 | 348 | +34 | +10.83% | 19,097,000 |
2020 | 514 | 540 | 263 | 314 | -200 | -38.91% | 23,243,400 |
2019 | 419 | 574 | 247 | 514 | +94 | +22.38% | 32,892,600 |
2018 | 785 | 832 | 386 | 420 | -359 | -46.08% | 9,950,800 |
2017 | 900 | 1,238 | 753 | 779 | -120 | -13.35% | 9,221,200 |
2016 | 821 | 1,010 | 610 | 899 | +64 | +7.66% | 8,196,900 |
2015 | 760 | 847 | 450 | 835 | +68 | +8.87% | 11,105,300 |
2014 | 712 | 986 | 610 | 767 | +44 | +6.09% | 10,929,000 |
2013 | 238 | 754 | 130 | 723 | +486 | +205.06% | 19,915,000 |
2012 | 174 | 361 | 126 | 237 | +64 | +36.99% | 21,335,000 |
2011 | 100 | 215 | 88 | 173 | +74 | +74.75% | 10,980,000 |
2010 | 86 | 146 | 86 | 99 | +12 | +13.79% | 4,637,000 |
2009 | 65 | 148 | 55 | 87 | +21 | +31.82% | 4,442,000 |
2008 | 140 | 157 | 37 | 66 | -75 | -53.19% | 3,655,000 |
2007 | 305 | 327 | 137 | 141 | -165 | -53.92% | 14,863,000 |
2006 | 460 | 935 | 280 | 306 | -144 | -32.00% | 14,733,000 |
2005 | 365 | 640 | 355 | 450 | +70 | +18.42% | 850,000 |
2004 | 365 | 405 | 346 | 380 | +20 | +5.56% | 182,000 |