kabutan

GEOSTR Corporation(5282) Historical

5282
TSE Standard
GEOSTR Corporation
375
JPY
+8
(+2.18%)
Dec 5, 2:15 pm JST
2.42
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
376
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
387 JPY
52 Week Low Apr 7, 2025
262 JPY
Yearly High Sep 5, 2025
387 JPY
Yearly Low Apr 7, 2025
262 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 288 387 262 375 +88 +30.66% 13,179,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 304 400 259 287 -9 -3.04% 12,144,500
2023 292 358 284 296 +4 +1.37% 9,422,000
2022 350 351 278 292 -56 -16.09% 7,223,100
2021 315 464 302 348 +34 +10.83% 19,097,000
2020 514 540 263 314 -200 -38.91% 23,243,400
2019 419 574 247 514 +94 +22.38% 32,892,600
2018 785 832 386 420 -359 -46.08% 9,950,800
2017 900 1,238 753 779 -120 -13.35% 9,221,200
2016 821 1,010 610 899 +64 +7.66% 8,196,900
2015 760 847 450 835 +68 +8.87% 11,105,300
2014 712 986 610 767 +44 +6.09% 10,929,000
2013 238 754 130 723 +486 +205.06% 19,915,000
2012 174 361 126 237 +64 +36.99% 21,335,000
2011 100 215 88 173 +74 +74.75% 10,980,000
2010 86 146 86 99 +12 +13.79% 4,637,000
2009 65 148 55 87 +21 +31.82% 4,442,000
2008 140 157 37 66 -75 -53.19% 3,655,000
2007 305 327 137 141 -165 -53.92% 14,863,000
2006 460 935 280 306 -144 -32.00% 14,733,000
2005 365 640 355 450 +70 +18.42% 850,000