GEOSTR Corporation(5282) Historical

52 Week High Jan 23, 2026

475 JPY

52 Week Low Apr 7, 2025

262 JPY

Yearly High Jan 23, 2026

475 JPY

Yearly Low Apr 7, 2025

262 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	415	475	409	419	+10	+2.44%	2,891,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	288	427	262	409	+122	+42.51%	14,716,200
2024	304	400	259	287	-9	-3.04%	12,144,500
2023	292	358	284	296	+4	+1.37%	9,422,000
2022	350	351	278	292	-56	-16.09%	7,223,100
2021	315	464	302	348	+34	+10.83%	19,097,000
2020	514	540	263	314	-200	-38.91%	23,243,400
2019	419	574	247	514	+94	+22.38%	32,892,600
2018	785	832	386	420	-359	-46.08%	9,950,800
2017	900	1,238	753	779	-120	-13.35%	9,221,200
2016	821	1,010	610	899	+64	+7.66%	8,196,900
2015	760	847	450	835	+68	+8.87%	11,105,300
2014	712	986	610	767	+44	+6.09%	10,929,000
2013	238	754	130	723	+486	+205.06%	19,915,000
2012	174	361	126	237	+64	+36.99%	21,335,000
2011	100	215	88	173	+74	+74.75%	10,980,000
2010	86	146	86	99	+12	+13.79%	4,637,000
2009	65	148	55	87	+21	+31.82%	4,442,000
2008	140	157	37	66	-75	-53.19%	3,655,000
2007	305	327	137	141	-165	-53.92%	14,863,000
2006	460	935	280	306	-144	-32.00%	14,733,000