About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GEOSTR Corporation(5282) Historical

5282
TSE Standard
GEOSTR Corporation
287
JPY
+2
(+0.70%)
Dec 23, 3:30 pm JST
1.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
400 JPY
52 Week Low Aug 5, 2024
259 JPY
Yearly High Apr 30, 2024
400 JPY
Yearly Low Aug 5, 2024
259 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 304 400 259 287 -9 -3.04% 12,023,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 292 358 284 296 +4 +1.37% 9,422,000
2022 350 351 278 292 -56 -16.09% 7,223,100
2021 315 464 302 348 +34 +10.83% 19,097,000
2020 514 540 263 314 -200 -38.91% 23,243,400
2019 419 574 247 514 +94 +22.38% 32,892,600
2018 785 832 386 420 -359 -46.08% 9,950,800
2017 900 1,238 753 779 -120 -13.35% 9,221,200
2016 821 1,010 610 899 +64 +7.66% 8,196,900
2015 760 847 450 835 +68 +8.87% 11,105,300
2014 712 986 610 767 +44 +6.09% 10,929,000
2013 238 754 130 723 +486 +205.06% 19,915,000
2012 174 361 126 237 +64 +36.99% 21,335,000
2011 100 215 88 173 +74 +74.75% 10,980,000
2010 86 146 86 99 +12 +13.79% 4,637,000
2009 65 148 55 87 +21 +31.82% 4,442,000
2008 140 157 37 66 -75 -53.19% 3,655,000
2007 305 327 137 141 -165 -53.92% 14,863,000
2006 460 935 280 306 -144 -32.00% 14,733,000
2005 365 640 355 450 +70 +18.42% 850,000
2004 365 405 346 380 +20 +5.56% 182,000