Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 286 | 288 | 285 | 287 | +2 | +0.70% | 18,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 285 | -0.35% | 286 | 167,200 | ー | ー | ー |
Dec 13, 2024 | 286 | -0.69% | 287 | 109,600 | 0 | 395,000 | ー |
Dec 6, 2024 | 288 | +1.41% | 295 | 653,800 | 0 | 426,100 | ー |
Nov 29, 2024 | 284 | +2.16% | 279 | 184,900 | 0 | 429,200 | ー |
Nov 22, 2024 | 278 | -0.36% | 278 | 237,600 | 0 | 408,300 | ー |
Nov 15, 2024 | 279 | -7.31% | 283 | 395,700 | 0 | 427,700 | ー |
Nov 8, 2024 | 301 | +3.44% | 297 | 122,100 | 0 | 460,300 | ー |
Nov 1, 2024 | 291 | -1.36% | 297 | 89,000 | 0 | 428,200 | ー |
Oct 25, 2024 | 295 | -1.01% | 295 | 86,700 | 0 | 427,700 | ー |
Oct 18, 2024 | 298 | -1.32% | 299 | 57,700 | 0 | 417,500 | ー |
Oct 11, 2024 | 302 | -2.27% | 303 | 91,100 | 0 | 416,100 | ー |
Oct 4, 2024 | 309 | +0.98% | 304 | 80,400 | 0 | 404,500 | ー |
Sep 27, 2024 | 306 | -0.65% | 310 | 54,100 | 0 | 400,200 | ー |
Sep 20, 2024 | 308 | +1.99% | 307 | 79,800 | 0 | 399,100 | ー |
Sep 13, 2024 | 302 | -5.92% | 305 | 114,000 | 0 | 396,200 | ー |
Sep 6, 2024 | 321 | -3.60% | 327 | 152,400 | 0 | 414,400 | ー |
Aug 30, 2024 | 333 | +1.83% | 330 | 119,200 | 0 | 371,300 | ー |
Aug 23, 2024 | 327 | +6.86% | 316 | 219,000 | 0 | 374,600 | ー |
Aug 16, 2024 | 306 | +1.66% | 304 | 159,200 | 0 | 367,300 | ー |
Aug 9, 2024 | 301 | -0.66% | 285 | 457,500 | 0 | 357,900 | ー |