GEOSTR Corporation(5282) Historical

52 Week High Feb 27, 2026

508 JPY

52 Week Low Apr 7, 2025

262 JPY

Yearly High Feb 27, 2026

508 JPY

Yearly Low Apr 7, 2025

262 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	457	458	450	457	-1	-0.22%	112,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	457	+0.66%	445	799,700	ー	ー	ー
Mar 6, 2026	454	-10.63%	459	915,500	0	758,300	ー
Feb 27, 2026	508	+4.74%	489	428,000	0	787,000	ー
Feb 20, 2026	485	+3.41%	476	900,300	0	827,300	ー
Feb 13, 2026	469	+9.07%	467	1,309,000	0	854,400	ー
Feb 6, 2026	430	+3.86%	421	421,300	0	963,800	ー
Jan 30, 2026	414	-9.01%	433	528,100	0	948,800	ー
Jan 23, 2026	455	+0.89%	448	1,011,200	0	973,400	ー
Jan 16, 2026	451	+7.13%	440	558,000	0	873,800	ー
Jan 9, 2026	421	+2.93%	425	732,700	0	905,700	ー
Dec 30, 2025	409	+3.28%	412	329,500	ー	ー	ー
Dec 26, 2025	396	+7.61%	392	699,800	0	954,000	ー
Dec 19, 2025	368	-0.54%	363	177,900	0	925,300	ー
Dec 12, 2025	370	-2.37%	369	296,100	0	916,200	ー
Dec 5, 2025	379	+8.91%	364	861,000	0	825,500	ー
Nov 28, 2025	348	+3.26%	342	176,600	0	790,600	ー
Nov 21, 2025	337	-1.46%	337	131,700	0	797,000	ー
Nov 14, 2025	342	0.00%	341	177,400	0	791,500	ー
Nov 7, 2025	342	0.00%	341	142,000	0	808,300	ー
Oct 31, 2025	342	-4.20%	345	182,900	0	808,800	ー