Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 360 | 375 | 353 | 375 | +27 | +7.76% | 813,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 348 | +3.26% | 342 | 176,600 | 0 | 790,600 | ー |
| Nov 21, 2025 | 337 | -1.46% | 337 | 131,700 | 0 | 797,000 | ー |
| Nov 14, 2025 | 342 | 0.00% | 341 | 177,400 | 0 | 791,500 | ー |
| Nov 7, 2025 | 342 | 0.00% | 341 | 142,000 | 0 | 808,300 | ー |
| Oct 31, 2025 | 342 | -4.20% | 345 | 182,900 | 0 | 808,800 | ー |
| Oct 24, 2025 | 357 | +3.48% | 352 | 226,900 | 0 | 819,800 | ー |
| Oct 17, 2025 | 345 | +1.17% | 342 | 306,100 | 0 | 834,900 | ー |
| Oct 10, 2025 | 341 | -1.16% | 346 | 252,200 | 0 | 878,300 | ー |
| Oct 3, 2025 | 345 | -0.58% | 346 | 419,000 | 0 | 893,800 | ー |
| Sep 26, 2025 | 347 | 0.00% | 345 | 313,900 | 0 | 991,900 | ー |
| Sep 19, 2025 | 347 | -0.57% | 359 | 639,500 | 0 | 989,800 | ー |
| Sep 12, 2025 | 349 | +5.12% | 351 | 1,468,800 | 0 | 1,005,300 | ー |
| Sep 5, 2025 | 332 | +6.75% | 345 | 2,583,900 | 0 | 948,300 | ー |
| Aug 29, 2025 | 311 | 0.00% | 309 | 158,400 | 0 | 662,600 | ー |
| Aug 22, 2025 | 311 | +1.30% | 308 | 315,600 | 0 | 671,700 | ー |
| Aug 15, 2025 | 307 | +1.66% | 305 | 78,600 | 0 | 582,500 | ー |
| Aug 8, 2025 | 302 | -1.95% | 307 | 192,000 | 0 | 578,400 | ー |
| Aug 1, 2025 | 308 | +2.67% | 304 | 101,500 | 0 | 562,100 | ー |
| Jul 25, 2025 | 300 | +1.35% | 299 | 111,200 | 0 | 557,700 | ー |
| Jul 18, 2025 | 296 | +0.68% | 298 | 147,900 | 0 | 543,900 | ー |