GEOSTR Corporation(5282) Historical

52 Week High Jan 23, 2026

475 JPY

52 Week Low Apr 7, 2025

262 JPY

Yearly High Jan 23, 2026

475 JPY

Yearly Low Apr 7, 2025

262 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	449	452	415	419	-36	-7.91%	589,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	455	+0.89%	448	1,011,200	0	973,400	ー
Jan 16, 2026	451	+7.13%	440	558,000	0	873,800	ー
Jan 9, 2026	421	+2.93%	425	732,700	0	905,700	ー
Dec 30, 2025	409	+3.28%	412	329,500	ー	ー	ー
Dec 26, 2025	396	+7.61%	392	699,800	0	954,000	ー
Dec 19, 2025	368	-0.54%	363	177,900	0	925,300	ー
Dec 12, 2025	370	-2.37%	369	296,100	0	916,200	ー
Dec 5, 2025	379	+8.91%	364	861,000	0	825,500	ー
Nov 28, 2025	348	+3.26%	342	176,600	0	790,600	ー
Nov 21, 2025	337	-1.46%	337	131,700	0	797,000	ー
Nov 14, 2025	342	0.00%	341	177,400	0	791,500	ー
Nov 7, 2025	342	0.00%	341	142,000	0	808,300	ー
Oct 31, 2025	342	-4.20%	345	182,900	0	808,800	ー
Oct 24, 2025	357	+3.48%	352	226,900	0	819,800	ー
Oct 17, 2025	345	+1.17%	342	306,100	0	834,900	ー
Oct 10, 2025	341	-1.16%	346	252,200	0	878,300	ー
Oct 3, 2025	345	-0.58%	346	419,000	0	893,800	ー
Sep 26, 2025	347	0.00%	345	313,900	0	991,900	ー
Sep 19, 2025	347	-0.57%	359	639,500	0	989,800	ー
Sep 12, 2025	349	+5.12%	351	1,468,800	0	1,005,300	ー