GEOSTR Corporation(5282) Historical

52 Week High Feb 27, 2026

508 JPY

52 Week Low May 8, 2025

277 JPY

Yearly High Feb 27, 2026

508 JPY

Yearly Low Apr 27, 2026

402 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	409	413	402	411	+2	+0.49%	166,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	409	-2.39%	419	275,300	0	798,700	ー
Apr 17, 2026	419	-2.56%	425	331,200	0	813,500	ー
Apr 10, 2026	430	+1.42%	431	370,900	0	770,200	ー
Apr 3, 2026	424	-1.40%	426	507,000	0	727,300	ー
Mar 27, 2026	430	-4.23%	431	700,200	0	751,100	ー
Mar 19, 2026	449	-1.75%	454	510,100	0	697,100	ー
Mar 13, 2026	457	+0.66%	445	799,700	0	781,500	ー
Mar 6, 2026	454	-10.63%	459	915,500	0	758,300	ー
Feb 27, 2026	508	+4.74%	489	428,000	0	787,000	ー
Feb 20, 2026	485	+3.41%	476	900,300	0	827,300	ー
Feb 13, 2026	469	+9.07%	467	1,309,000	0	854,400	ー
Feb 6, 2026	430	+3.86%	421	421,300	0	963,800	ー
Jan 30, 2026	414	-9.01%	433	528,100	0	948,800	ー
Jan 23, 2026	455	+0.89%	448	1,011,200	0	973,400	ー
Jan 16, 2026	451	+7.13%	440	558,000	0	873,800	ー
Jan 9, 2026	421	+2.93%	425	732,700	0	905,700	ー
Dec 30, 2025	409	+3.28%	412	329,500	ー	ー	ー
Dec 26, 2025	396	+7.61%	392	699,800	0	954,000	ー
Dec 19, 2025	368	-0.54%	363	177,900	0	925,300	ー
Dec 12, 2025	370	-2.37%	369	296,100	0	916,200	ー