About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GEOSTR Corporation(5282) Historical

5282
TSE Standard
GEOSTR Corporation
287
JPY
+2
(+0.70%)
Dec 23, 3:30 pm JST
1.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
400 JPY
52 Week Low Aug 5, 2024
259 JPY
Yearly High Apr 30, 2024
400 JPY
Yearly Low Aug 5, 2024
259 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 286 288 285 287 +2 +0.70% 18,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 285 -0.35% 286 167,200
Dec 13, 2024 286 -0.69% 287 109,600 0 395,000
Dec 6, 2024 288 +1.41% 295 653,800 0 426,100
Nov 29, 2024 284 +2.16% 279 184,900 0 429,200
Nov 22, 2024 278 -0.36% 278 237,600 0 408,300
Nov 15, 2024 279 -7.31% 283 395,700 0 427,700
Nov 8, 2024 301 +3.44% 297 122,100 0 460,300
Nov 1, 2024 291 -1.36% 297 89,000 0 428,200
Oct 25, 2024 295 -1.01% 295 86,700 0 427,700
Oct 18, 2024 298 -1.32% 299 57,700 0 417,500
Oct 11, 2024 302 -2.27% 303 91,100 0 416,100
Oct 4, 2024 309 +0.98% 304 80,400 0 404,500
Sep 27, 2024 306 -0.65% 310 54,100 0 400,200
Sep 20, 2024 308 +1.99% 307 79,800 0 399,100
Sep 13, 2024 302 -5.92% 305 114,000 0 396,200
Sep 6, 2024 321 -3.60% 327 152,400 0 414,400
Aug 30, 2024 333 +1.83% 330 119,200 0 371,300
Aug 23, 2024 327 +6.86% 316 219,000 0 374,600
Aug 16, 2024 306 +1.66% 304 159,200 0 367,300
Aug 9, 2024 301 -0.66% 285 457,500 0 357,900