Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 449 | 452 | 415 | 419 | -36 | -7.91% | 589,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 455 | 475 | 427 | 455 | +4 | +0.89% | 1,011,200 |
| Jan 16, 2026 | 425 | 459 | 425 | 451 | +30 | +7.13% | 558,000 |
| Jan 9, 2026 | 415 | 433 | 409 | 421 | +12 | +2.93% | 732,700 |
| Dec 30, 2025 | 397 | 427 | 397 | 409 | +13 | +3.28% | 329,500 |
| Dec 26, 2025 | 368 | 409 | 365 | 396 | +28 | +7.61% | 699,800 |
| Dec 19, 2025 | 368 | 370 | 358 | 368 | -2 | -0.54% | 177,900 |
| Dec 12, 2025 | 379 | 379 | 361 | 370 | -9 | -2.37% | 296,100 |
| Dec 5, 2025 | 360 | 379 | 353 | 379 | +31 | +8.91% | 861,000 |
| Nov 28, 2025 | 338 | 350 | 335 | 348 | +11 | +3.26% | 176,600 |
| Nov 21, 2025 | 340 | 340 | 334 | 337 | -5 | -1.46% | 131,700 |
| Nov 14, 2025 | 342 | 347 | 337 | 342 | 0 | 0.00% | 177,400 |
| Nov 7, 2025 | 344 | 349 | 325 | 342 | 0 | 0.00% | 142,000 |
| Oct 31, 2025 | 355 | 357 | 337 | 342 | -15 | -4.20% | 182,900 |
| Oct 24, 2025 | 347 | 357 | 346 | 357 | +12 | +3.48% | 226,900 |
| Oct 17, 2025 | 338 | 353 | 331 | 345 | +4 | +1.17% | 306,100 |
| Oct 10, 2025 | 351 | 355 | 341 | 341 | -4 | -1.16% | 252,200 |
| Oct 3, 2025 | 350 | 356 | 338 | 345 | -2 | -0.58% | 419,000 |
| Sep 26, 2025 | 347 | 352 | 340 | 347 | 0 | 0.00% | 313,900 |
| Sep 19, 2025 | 352 | 371 | 344 | 347 | -2 | -0.57% | 639,500 |
| Sep 12, 2025 | 348 | 376 | 340 | 349 | +17 | +5.12% | 1,468,800 |