About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GEOSTR Corporation(5282) Historical

5282
TSE Standard
GEOSTR Corporation
287
JPY
+2
(+0.70%)
Dec 23, 3:30 pm JST
1.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
400 JPY
52 Week Low Aug 5, 2024
259 JPY
Yearly High Apr 30, 2024
400 JPY
Yearly Low Aug 5, 2024
259 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 286 288 285 287 +2 +0.70% 36,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 286 295 284 285 -1 -0.35% 167,200
Dec 13, 2024 292 292 286 286 -2 -0.69% 109,600
Dec 6, 2024 299 306 284 288 +4 +1.41% 653,800
Nov 29, 2024 279 286 275 284 +6 +2.16% 184,900
Nov 22, 2024 278 280 275 278 -1 -0.36% 237,600
Nov 15, 2024 290 299 275 279 -22 -7.31% 395,700
Nov 8, 2024 292 304 291 301 +10 +3.44% 122,100
Nov 1, 2024 294 302 291 291 -4 -1.36% 89,000
Oct 25, 2024 298 300 292 295 -3 -1.01% 86,700
Oct 18, 2024 299 301 298 298 -4 -1.32% 57,700
Oct 11, 2024 309 309 300 302 -7 -2.27% 91,100
Oct 4, 2024 299 309 298 309 +3 +0.98% 80,400
Sep 27, 2024 314 314 304 306 -2 -0.65% 54,100
Sep 20, 2024 301 315 301 308 +6 +1.99% 79,800
Sep 13, 2024 305 313 299 302 -19 -5.92% 114,000
Sep 6, 2024 335 341 315 321 -12 -3.60% 152,400
Aug 30, 2024 324 337 324 333 +6 +1.83% 119,200
Aug 23, 2024 308 328 306 327 +21 +6.86% 219,000
Aug 16, 2024 300 310 298 306 +5 +1.66% 159,200
Aug 9, 2024 290 308 259 301 -2 -0.66% 457,500