Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 360 | 378 | 353 | 376 | +28 | +8.05% | 828,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 338 | 350 | 335 | 348 | +11 | +3.26% | 176,600 |
| Nov 21, 2025 | 340 | 340 | 334 | 337 | -5 | -1.46% | 131,700 |
| Nov 14, 2025 | 342 | 347 | 337 | 342 | 0 | 0.00% | 177,400 |
| Nov 7, 2025 | 344 | 349 | 325 | 342 | 0 | 0.00% | 142,000 |
| Oct 31, 2025 | 355 | 357 | 337 | 342 | -15 | -4.20% | 182,900 |
| Oct 24, 2025 | 347 | 357 | 346 | 357 | +12 | +3.48% | 226,900 |
| Oct 17, 2025 | 338 | 353 | 331 | 345 | +4 | +1.17% | 306,100 |
| Oct 10, 2025 | 351 | 355 | 341 | 341 | -4 | -1.16% | 252,200 |
| Oct 3, 2025 | 350 | 356 | 338 | 345 | -2 | -0.58% | 419,000 |
| Sep 26, 2025 | 347 | 352 | 340 | 347 | 0 | 0.00% | 313,900 |
| Sep 19, 2025 | 352 | 371 | 344 | 347 | -2 | -0.57% | 639,500 |
| Sep 12, 2025 | 348 | 376 | 340 | 349 | +17 | +5.12% | 1,468,800 |
| Sep 5, 2025 | 312 | 387 | 307 | 332 | +21 | +6.75% | 2,583,900 |
| Aug 29, 2025 | 312 | 313 | 306 | 311 | 0 | 0.00% | 158,400 |
| Aug 22, 2025 | 309 | 314 | 304 | 311 | +4 | +1.30% | 315,600 |
| Aug 15, 2025 | 303 | 309 | 302 | 307 | +5 | +1.66% | 78,600 |
| Aug 8, 2025 | 305 | 312 | 301 | 302 | -6 | -1.95% | 192,000 |
| Aug 1, 2025 | 301 | 309 | 301 | 308 | +8 | +2.67% | 101,500 |
| Jul 25, 2025 | 297 | 302 | 296 | 300 | +4 | +1.35% | 111,200 |
| Jul 18, 2025 | 294 | 301 | 293 | 296 | +2 | +0.68% | 147,900 |