Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 286 | 288 | 285 | 287 | +2 | +0.70% | 36,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 286 | 295 | 284 | 285 | -1 | -0.35% | 167,200 |
Dec 13, 2024 | 292 | 292 | 286 | 286 | -2 | -0.69% | 109,600 |
Dec 6, 2024 | 299 | 306 | 284 | 288 | +4 | +1.41% | 653,800 |
Nov 29, 2024 | 279 | 286 | 275 | 284 | +6 | +2.16% | 184,900 |
Nov 22, 2024 | 278 | 280 | 275 | 278 | -1 | -0.36% | 237,600 |
Nov 15, 2024 | 290 | 299 | 275 | 279 | -22 | -7.31% | 395,700 |
Nov 8, 2024 | 292 | 304 | 291 | 301 | +10 | +3.44% | 122,100 |
Nov 1, 2024 | 294 | 302 | 291 | 291 | -4 | -1.36% | 89,000 |
Oct 25, 2024 | 298 | 300 | 292 | 295 | -3 | -1.01% | 86,700 |
Oct 18, 2024 | 299 | 301 | 298 | 298 | -4 | -1.32% | 57,700 |
Oct 11, 2024 | 309 | 309 | 300 | 302 | -7 | -2.27% | 91,100 |
Oct 4, 2024 | 299 | 309 | 298 | 309 | +3 | +0.98% | 80,400 |
Sep 27, 2024 | 314 | 314 | 304 | 306 | -2 | -0.65% | 54,100 |
Sep 20, 2024 | 301 | 315 | 301 | 308 | +6 | +1.99% | 79,800 |
Sep 13, 2024 | 305 | 313 | 299 | 302 | -19 | -5.92% | 114,000 |
Sep 6, 2024 | 335 | 341 | 315 | 321 | -12 | -3.60% | 152,400 |
Aug 30, 2024 | 324 | 337 | 324 | 333 | +6 | +1.83% | 119,200 |
Aug 23, 2024 | 308 | 328 | 306 | 327 | +21 | +6.86% | 219,000 |
Aug 16, 2024 | 300 | 310 | 298 | 306 | +5 | +1.66% | 159,200 |
Aug 9, 2024 | 290 | 308 | 259 | 301 | -2 | -0.66% | 457,500 |