Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 286 | 288 | 285 | 287 | +2 | +0.70% | 18,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 286 | 288 | 285 | 285 | -1 | -0.35% | 17,100 |
Dec 19, 2024 | 286 | 290 | 285 | 286 | 0 | 0.00% | 25,100 |
Dec 18, 2024 | 285 | 295 | 285 | 286 | +1 | +0.35% | 40,600 |
Dec 17, 2024 | 287 | 287 | 284 | 285 | -2 | -0.70% | 55,800 |
Dec 16, 2024 | 286 | 287 | 286 | 287 | +1 | +0.35% | 28,600 |
Dec 13, 2024 | 289 | 289 | 286 | 286 | -1 | -0.35% | 18,200 |
Dec 12, 2024 | 287 | 288 | 286 | 287 | +1 | +0.35% | 18,000 |
Dec 11, 2024 | 287 | 288 | 286 | 286 | -1 | -0.35% | 16,200 |
Dec 10, 2024 | 288 | 290 | 287 | 287 | -3 | -1.03% | 30,900 |
Dec 9, 2024 | 292 | 292 | 287 | 290 | +2 | +0.69% | 26,300 |
Dec 6, 2024 | 294 | 294 | 288 | 288 | -5 | -1.71% | 36,500 |
Dec 5, 2024 | 294 | 294 | 289 | 293 | +3 | +1.03% | 41,200 |
Dec 4, 2024 | 294 | 295 | 290 | 290 | -3 | -1.02% | 26,000 |
Dec 3, 2024 | 302 | 302 | 293 | 293 | -1 | -0.34% | 64,700 |
Dec 2, 2024 | 299 | 306 | 284 | 294 | +10 | +3.52% | 485,400 |
Nov 29, 2024 | 286 | 286 | 283 | 284 | -1 | -0.35% | 9,700 |
Nov 28, 2024 | 284 | 285 | 280 | 285 | 0 | 0.00% | 18,800 |
Nov 27, 2024 | 282 | 285 | 279 | 285 | +6 | +2.15% | 35,000 |
Nov 26, 2024 | 279 | 281 | 275 | 279 | +2 | +0.72% | 49,500 |
Nov 25, 2024 | 279 | 279 | 276 | 277 | -1 | -0.36% | 71,900 |