Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 366 | 370 | 363 | 370 | +9 | +2.49% | 48,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 368 | 368 | 361 | 361 | -6 | -1.63% | 62,000 |
| Dec 10, 2025 | 370 | 370 | 366 | 367 | -4 | -1.08% | 64,500 |
| Dec 9, 2025 | 376 | 376 | 371 | 371 | -4 | -1.07% | 45,800 |
| Dec 8, 2025 | 379 | 379 | 373 | 375 | -4 | -1.06% | 75,500 |
| Dec 5, 2025 | 367 | 379 | 365 | 379 | +12 | +3.27% | 161,500 |
| Dec 4, 2025 | 368 | 368 | 361 | 367 | +2 | +0.55% | 101,800 |
| Dec 3, 2025 | 366 | 368 | 360 | 365 | -3 | -0.82% | 83,400 |
| Dec 2, 2025 | 360 | 368 | 353 | 368 | +11 | +3.08% | 251,200 |
| Dec 1, 2025 | 360 | 366 | 356 | 357 | +9 | +2.59% | 263,100 |
| Nov 28, 2025 | 344 | 348 | 341 | 348 | +1 | +0.29% | 27,200 |
| Nov 27, 2025 | 350 | 350 | 341 | 347 | 0 | 0.00% | 44,200 |
| Nov 26, 2025 | 341 | 347 | 340 | 347 | +11 | +3.27% | 55,400 |
| Nov 25, 2025 | 338 | 342 | 335 | 336 | -1 | -0.30% | 49,800 |
| Nov 21, 2025 | 336 | 340 | 336 | 337 | 0 | 0.00% | 11,200 |
| Nov 20, 2025 | 337 | 340 | 337 | 337 | +1 | +0.30% | 15,500 |
| Nov 19, 2025 | 335 | 340 | 334 | 336 | +1 | +0.30% | 30,700 |
| Nov 18, 2025 | 338 | 340 | 335 | 335 | -5 | -1.47% | 26,900 |
| Nov 17, 2025 | 340 | 340 | 335 | 340 | -2 | -0.58% | 47,400 |
| Nov 14, 2025 | 342 | 344 | 340 | 342 | -2 | -0.58% | 38,800 |
| Nov 13, 2025 | 343 | 345 | 342 | 344 | -1 | -0.29% | 37,900 |