Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 410 | 410 | 402 | 404 | -7 | -1.70% | 16,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 404 | 413 | 404 | 411 | +7 | +1.73% | 34,700 |
| Apr 27, 2026 | 409 | 409 | 402 | 404 | -5 | -1.22% | 97,400 |
| Apr 24, 2026 | 415 | 417 | 408 | 409 | -6 | -1.45% | 70,500 |
| Apr 23, 2026 | 421 | 421 | 413 | 415 | -5 | -1.19% | 57,300 |
| Apr 22, 2026 | 427 | 430 | 420 | 420 | -9 | -2.10% | 43,800 |
| Apr 21, 2026 | 424 | 430 | 424 | 429 | +8 | +1.90% | 65,900 |
| Apr 20, 2026 | 421 | 426 | 421 | 421 | +2 | +0.48% | 37,800 |
| Apr 17, 2026 | 421 | 423 | 418 | 419 | -4 | -0.95% | 49,400 |
| Apr 16, 2026 | 425 | 431 | 421 | 423 | -1 | -0.24% | 44,800 |
| Apr 15, 2026 | 427 | 435 | 423 | 424 | -2 | -0.47% | 136,400 |
| Apr 14, 2026 | 430 | 430 | 425 | 426 | +2 | +0.47% | 28,100 |
| Apr 13, 2026 | 423 | 427 | 420 | 424 | -6 | -1.40% | 72,500 |
| Apr 10, 2026 | 434 | 436 | 428 | 430 | -4 | -0.92% | 38,600 |
| Apr 9, 2026 | 435 | 437 | 429 | 434 | -1 | -0.23% | 145,000 |
| Apr 8, 2026 | 434 | 437 | 431 | 435 | +9 | +2.11% | 97,100 |
| Apr 7, 2026 | 425 | 431 | 420 | 426 | 0 | 0.00% | 66,400 |
| Apr 6, 2026 | 429 | 429 | 425 | 426 | +2 | +0.47% | 23,800 |
| Apr 3, 2026 | 429 | 432 | 424 | 424 | -4 | -0.93% | 34,400 |
| Apr 2, 2026 | 435 | 439 | 424 | 428 | -1 | -0.23% | 86,500 |
| Apr 1, 2026 | 428 | 434 | 428 | 429 | +5 | +1.18% | 46,200 |