Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 457 | 458 | 450 | 457 | -1 | -0.22% | 112,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 457 | 465 | 454 | 458 | +2 | +0.44% | 179,800 |
| Mar 11, 2026 | 452 | 466 | 452 | 456 | +6 | +1.33% | 125,200 |
| Mar 10, 2026 | 441 | 455 | 438 | 450 | +17 | +3.93% | 130,100 |
| Mar 9, 2026 | 424 | 433 | 421 | 433 | -21 | -4.63% | 251,900 |
| Mar 6, 2026 | 453 | 457 | 443 | 454 | -5 | -1.09% | 93,200 |
| Mar 5, 2026 | 461 | 462 | 453 | 459 | +22 | +5.03% | 115,400 |
| Mar 4, 2026 | 447 | 462 | 429 | 437 | -26 | -5.62% | 353,000 |
| Mar 3, 2026 | 486 | 488 | 463 | 463 | -30 | -6.09% | 234,500 |
| Mar 2, 2026 | 490 | 499 | 484 | 493 | -15 | -2.95% | 119,400 |
| Feb 27, 2026 | 492 | 508 | 486 | 508 | +18 | +3.67% | 144,700 |
| Feb 26, 2026 | 487 | 493 | 485 | 490 | +4 | +0.82% | 89,100 |
| Feb 25, 2026 | 476 | 492 | 475 | 486 | +8 | +1.67% | 106,200 |
| Feb 24, 2026 | 487 | 487 | 473 | 478 | -7 | -1.44% | 88,000 |
| Feb 20, 2026 | 488 | 488 | 474 | 485 | -5 | -1.02% | 115,100 |
| Feb 19, 2026 | 490 | 493 | 476 | 490 | +1 | +0.20% | 144,700 |
| Feb 18, 2026 | 478 | 490 | 472 | 489 | +24 | +5.16% | 368,200 |
| Feb 17, 2026 | 460 | 469 | 456 | 465 | +9 | +1.97% | 113,800 |
| Feb 16, 2026 | 470 | 471 | 455 | 456 | -13 | -2.77% | 158,500 |
| Feb 13, 2026 | 487 | 492 | 465 | 469 | -13 | -2.70% | 281,300 |
| Feb 12, 2026 | 466 | 482 | 465 | 482 | +20 | +4.33% | 182,000 |