About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GEOSTR Corporation(5282) Historical

5282
TSE Standard
GEOSTR Corporation
287
JPY
+2
(+0.70%)
Dec 23, 3:30 pm JST
1.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
400 JPY
52 Week Low Aug 5, 2024
259 JPY
Yearly High Apr 30, 2024
400 JPY
Yearly Low Aug 5, 2024
259 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 286 288 285 287 +2 +0.70% 18,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 286 288 285 285 -1 -0.35% 17,100
Dec 19, 2024 286 290 285 286 0 0.00% 25,100
Dec 18, 2024 285 295 285 286 +1 +0.35% 40,600
Dec 17, 2024 287 287 284 285 -2 -0.70% 55,800
Dec 16, 2024 286 287 286 287 +1 +0.35% 28,600
Dec 13, 2024 289 289 286 286 -1 -0.35% 18,200
Dec 12, 2024 287 288 286 287 +1 +0.35% 18,000
Dec 11, 2024 287 288 286 286 -1 -0.35% 16,200
Dec 10, 2024 288 290 287 287 -3 -1.03% 30,900
Dec 9, 2024 292 292 287 290 +2 +0.69% 26,300
Dec 6, 2024 294 294 288 288 -5 -1.71% 36,500
Dec 5, 2024 294 294 289 293 +3 +1.03% 41,200
Dec 4, 2024 294 295 290 290 -3 -1.02% 26,000
Dec 3, 2024 302 302 293 293 -1 -0.34% 64,700
Dec 2, 2024 299 306 284 294 +10 +3.52% 485,400
Nov 29, 2024 286 286 283 284 -1 -0.35% 9,700
Nov 28, 2024 284 285 280 285 0 0.00% 18,800
Nov 27, 2024 282 285 279 285 +6 +2.15% 35,000
Nov 26, 2024 279 281 275 279 +2 +0.72% 49,500
Nov 25, 2024 279 279 276 277 -1 -0.36% 71,900