Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 428 | 428 | 415 | 419 | -9 | -2.10% | 119,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 433 | 433 | 428 | 428 | -9 | -2.06% | 69,800 |
| Jan 27, 2026 | 445 | 445 | 434 | 437 | -9 | -2.02% | 118,700 |
| Jan 26, 2026 | 449 | 452 | 443 | 446 | -9 | -1.98% | 161,500 |
| Jan 23, 2026 | 462 | 475 | 445 | 455 | +13 | +2.94% | 541,900 |
| Jan 22, 2026 | 435 | 445 | 427 | 442 | +10 | +2.31% | 108,600 |
| Jan 21, 2026 | 428 | 435 | 427 | 432 | -4 | -0.92% | 94,300 |
| Jan 20, 2026 | 446 | 446 | 430 | 436 | -7 | -1.58% | 74,200 |
| Jan 19, 2026 | 455 | 455 | 435 | 443 | -8 | -1.77% | 192,200 |
| Jan 16, 2026 | 453 | 459 | 445 | 451 | +4 | +0.89% | 126,400 |
| Jan 15, 2026 | 433 | 452 | 432 | 447 | +14 | +3.23% | 223,000 |
| Jan 14, 2026 | 432 | 435 | 428 | 433 | 0 | 0.00% | 93,700 |
| Jan 13, 2026 | 425 | 433 | 425 | 433 | +12 | +2.85% | 114,900 |
| Jan 9, 2026 | 427 | 428 | 419 | 421 | -7 | -1.64% | 102,000 |
| Jan 8, 2026 | 428 | 432 | 423 | 428 | +3 | +0.71% | 90,400 |
| Jan 7, 2026 | 430 | 430 | 421 | 425 | -4 | -0.93% | 128,800 |
| Jan 6, 2026 | 433 | 433 | 423 | 429 | +1 | +0.23% | 134,200 |
| Jan 5, 2026 | 415 | 433 | 409 | 428 | +19 | +4.65% | 277,300 |
| Dec 30, 2025 | 423 | 427 | 401 | 409 | -6 | -1.45% | 208,400 |
| Dec 29, 2025 | 397 | 416 | 397 | 415 | +19 | +4.80% | 121,100 |
| Dec 26, 2025 | 400 | 405 | 394 | 396 | -9 | -2.22% | 119,000 |