GEOSTR Corporation(5282) Historical

52 Week High Feb 27, 2026

508 JPY

52 Week Low May 8, 2025

277 JPY

Yearly High Feb 27, 2026

508 JPY

Yearly Low Apr 27, 2026

402 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	404	413	404	411	+7	+1.73%	34,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	409	409	402	404	-5	-1.22%	97,400
Apr 24, 2026	415	417	408	409	-6	-1.45%	70,500
Apr 23, 2026	421	421	413	415	-5	-1.19%	57,300
Apr 22, 2026	427	430	420	420	-9	-2.10%	43,800
Apr 21, 2026	424	430	424	429	+8	+1.90%	65,900
Apr 20, 2026	421	426	421	421	+2	+0.48%	37,800
Apr 17, 2026	421	423	418	419	-4	-0.95%	49,400
Apr 16, 2026	425	431	421	423	-1	-0.24%	44,800
Apr 15, 2026	427	435	423	424	-2	-0.47%	136,400
Apr 14, 2026	430	430	425	426	+2	+0.47%	28,100
Apr 13, 2026	423	427	420	424	-6	-1.40%	72,500
Apr 10, 2026	434	436	428	430	-4	-0.92%	38,600
Apr 9, 2026	435	437	429	434	-1	-0.23%	145,000
Apr 8, 2026	434	437	431	435	+9	+2.11%	97,100
Apr 7, 2026	425	431	420	426	0	0.00%	66,400
Apr 6, 2026	429	429	425	426	+2	+0.47%	23,800
Apr 3, 2026	429	432	424	424	-4	-0.93%	34,400
Apr 2, 2026	435	439	424	428	-1	-0.23%	86,500
Apr 1, 2026	428	434	428	429	+5	+1.18%	46,200
Mar 31, 2026	431	432	414	424	-8	-1.85%	130,500