Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 299 | 306 | 284 | 287 | +3 | +1.06% | 967,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 295 | 304 | 275 | 284 | -12 | -4.05% | 954,700 |
Oct, 2024 | 299 | 309 | 292 | 296 | -4 | -1.33% | 374,200 |
Sep, 2024 | 335 | 341 | 298 | 300 | -33 | -9.91% | 416,600 |
Aug, 2024 | 323 | 337 | 259 | 333 | +10 | +3.10% | 1,060,800 |
Jul, 2024 | 336 | 343 | 310 | 323 | -13 | -3.87% | 650,200 |
Jun, 2024 | 345 | 351 | 330 | 336 | -6 | -1.75% | 564,500 |
May, 2024 | 386 | 390 | 326 | 342 | -52 | -13.20% | 1,294,000 |
Apr, 2024 | 342 | 400 | 329 | 394 | +49 | +14.20% | 2,836,900 |
Mar, 2024 | 332 | 356 | 328 | 345 | +14 | +4.23% | 798,100 |
Feb, 2024 | 319 | 333 | 306 | 331 | +10 | +3.12% | 863,400 |
Jan, 2024 | 304 | 329 | 300 | 321 | +25 | +8.45% | 1,242,500 |
Dec, 2023 | 298 | 310 | 293 | 296 | -3 | -1.00% | 891,800 |
Nov, 2023 | 297 | 301 | 293 | 299 | +4 | +1.36% | 546,700 |
Oct, 2023 | 302 | 305 | 292 | 295 | -7 | -2.32% | 417,400 |
Sep, 2023 | 287 | 358 | 286 | 302 | +16 | +5.59% | 3,978,500 |
Aug, 2023 | 290 | 292 | 284 | 286 | -5 | -1.72% | 277,700 |
Jul, 2023 | 295 | 295 | 285 | 291 | -2 | -0.68% | 566,200 |
Jun, 2023 | 299 | 305 | 288 | 293 | -7 | -2.33% | 433,600 |
May, 2023 | 311 | 324 | 298 | 300 | -10 | -3.23% | 509,800 |
Apr, 2023 | 300 | 316 | 295 | 310 | +14 | +4.73% | 391,300 |