About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GEOSTR Corporation(5282) Historical

5282
TSE Standard
GEOSTR Corporation
287
JPY
+2
(+0.70%)
Dec 23, 3:30 pm JST
1.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
400 JPY
52 Week Low Aug 5, 2024
259 JPY
Yearly High Apr 30, 2024
400 JPY
Yearly Low Aug 5, 2024
259 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 299 306 284 287 +3 +1.06% 967,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 295 304 275 284 -12 -4.05% 954,700
Oct, 2024 299 309 292 296 -4 -1.33% 374,200
Sep, 2024 335 341 298 300 -33 -9.91% 416,600
Aug, 2024 323 337 259 333 +10 +3.10% 1,060,800
Jul, 2024 336 343 310 323 -13 -3.87% 650,200
Jun, 2024 345 351 330 336 -6 -1.75% 564,500
May, 2024 386 390 326 342 -52 -13.20% 1,294,000
Apr, 2024 342 400 329 394 +49 +14.20% 2,836,900
Mar, 2024 332 356 328 345 +14 +4.23% 798,100
Feb, 2024 319 333 306 331 +10 +3.12% 863,400
Jan, 2024 304 329 300 321 +25 +8.45% 1,242,500
Dec, 2023 298 310 293 296 -3 -1.00% 891,800
Nov, 2023 297 301 293 299 +4 +1.36% 546,700
Oct, 2023 302 305 292 295 -7 -2.32% 417,400
Sep, 2023 287 358 286 302 +16 +5.59% 3,978,500
Aug, 2023 290 292 284 286 -5 -1.72% 277,700
Jul, 2023 295 295 285 291 -2 -0.68% 566,200
Jun, 2023 299 305 288 293 -7 -2.33% 433,600
May, 2023 311 324 298 300 -10 -3.23% 509,800
Apr, 2023 300 316 295 310 +14 +4.73% 391,300