kabutan

GEOSTR Corporation(5282) Historical

5282
TSE Standard
GEOSTR Corporation
375
JPY
+8
(+2.18%)
Dec 5, 2:53 pm JST
2.42
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
374
Dec 5, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
387 JPY
52 Week Low Apr 7, 2025
262 JPY
Yearly High Sep 5, 2025
387 JPY
Yearly Low Apr 7, 2025
262 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 360 378 353 375 +27 +7.76% 834,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 344 350 325 348 +6 +1.75% 627,700
Oct, 2025 347 357 331 342 -4 -1.16% 1,203,900
Sep, 2025 312 387 307 346 +35 +11.25% 5,189,300
Aug, 2025 307 314 301 311 +4 +1.30% 758,400
Jul, 2025 290 309 289 307 +17 +5.86% 472,900
Jun, 2025 291 305 288 290 0 0.00% 442,600
May, 2025 291 301 277 290 -1 -0.34% 808,600
Apr, 2025 298 303 262 291 -7 -2.35% 1,269,700
Mar, 2025 304 310 298 298 -4 -1.32% 376,500
Feb, 2025 308 323 300 302 -2 -0.66% 792,600
Jan, 2025 288 304 280 304 +17 +5.92% 409,700
Dec, 2024 299 306 284 287 +3 +1.06% 1,088,600
Nov, 2024 295 304 275 284 -12 -4.05% 954,700
Oct, 2024 299 309 292 296 -4 -1.33% 374,200
Sep, 2024 335 341 298 300 -33 -9.91% 416,600
Aug, 2024 323 337 259 333 +10 +3.10% 1,060,800
Jul, 2024 336 343 310 323 -13 -3.87% 650,200
Jun, 2024 345 351 330 336 -6 -1.75% 564,500
May, 2024 386 390 326 342 -52 -13.20% 1,294,000
Apr, 2024 342 400 329 394 +49 +14.20% 2,836,900