kabutan

Yoshicon Co.,Ltd(5280) Historical

5280
TSE Standard
Yoshicon Co.,Ltd
2,633
JPY
+67
(+2.61%)
Dec 15, 3:01 pm JST
16.98
USD
Dec 15, 1:01 am EST
Result
PTS
outside of trading hours
2,634.9
Dec 15, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
2,684 JPY
52 Week Low Apr 7, 2025
1,421 JPY
Yearly High Nov 12, 2025
2,684 JPY
Yearly Low Apr 7, 2025
1,421 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,500 2,684 1,421 2,633 +1,137 +76.00% 3,504,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 333 336 280 315 +32 +11.31% 222,000
2003 240 338 240 283 -13 -4.39% 231,000
2002 524 572 275 296 -251 -45.89% 118,000
2001 510 570 450 547 +26 +4.99% 259,000
2000 600 608 520 521 -94 -15.28% 172,000
1999 615 660 600 615 -10 -1.60% 234,000
1998 789 789 625 625 -164 -20.79% 376,000
1997 1,000 1,030 702 789 -241 -23.40% 221,000
1996 1,100 1,270 920 1,030 -40 -3.74% 332,000
1995 1,350 1,610 960 1,070 -280 -20.74% 689,000
1994 2,336 2,590 1,280 1,350 -986 -42.21% 1,629,501
1993 2,409 2,463 2,272 2,336 ー% 1,384,901