Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,500 | 2,684 | 1,421 | 2,633 | +1,137 | +76.00% | 3,504,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 333 | 336 | 280 | 315 | +32 | +11.31% | 222,000 |
| 2003 | 240 | 338 | 240 | 283 | -13 | -4.39% | 231,000 |
| 2002 | 524 | 572 | 275 | 296 | -251 | -45.89% | 118,000 |
| 2001 | 510 | 570 | 450 | 547 | +26 | +4.99% | 259,000 |
| 2000 | 600 | 608 | 520 | 521 | -94 | -15.28% | 172,000 |
| 1999 | 615 | 660 | 600 | 615 | -10 | -1.60% | 234,000 |
| 1998 | 789 | 789 | 625 | 625 | -164 | -20.79% | 376,000 |
| 1997 | 1,000 | 1,030 | 702 | 789 | -241 | -23.40% | 221,000 |
| 1996 | 1,100 | 1,270 | 920 | 1,030 | -40 | -3.74% | 332,000 |
| 1995 | 1,350 | 1,610 | 960 | 1,070 | -280 | -20.74% | 689,000 |
| 1994 | 2,336 | 2,590 | 1,280 | 1,350 | -986 | -42.21% | 1,629,501 |
| 1993 | 2,409 | 2,463 | 2,272 | 2,336 | ー | ー% | 1,384,901 |