About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yoshicon Co.,Ltd(5280) Historical

5280
TSE Standard
Yoshicon Co.,Ltd
1,506
JPY
+4
(+0.27%)
Dec 23, 3:20 pm JST
9.61
USD
Dec 23, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
1,969 JPY
52 Week Low Aug 5, 2024
1,205 JPY
Yearly High Jun 25, 2024
1,969 JPY
Yearly Low Aug 5, 2024
1,205 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,226 1,969 1,205 1,506 +293 +24.15% 2,864,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,049 1,288 1,035 1,213 +164 +15.63% 1,986,800
2022 1,126 1,175 997 1,049 -71 -6.34% 1,507,800
2021 970 1,193 950 1,120 +152 +15.70% 1,316,800
2020 1,181 1,234 720 968 -213 -18.04% 1,312,700
2019 976 1,266 975 1,181 +199 +20.26% 1,141,300
2018 1,762 1,937 871 982 -772 -44.01% 2,212,900
2017 1,226 1,838 1,090 1,754 +529 +43.18% 2,869,800
2016 1,121 1,250 921 1,225 +109 +9.77% 4,155,900
2015 992 1,358 908 1,116 +127 +12.84% 4,175,000
2014 1,138 1,230 885 989 -150 -13.17% 3,215,400
2013 512 1,766 512 1,139 +639 +127.80% 2,331,400
2012 334 511 331 500 +175 +53.85% 561,000
2011 265 339 173 325 +68 +26.46% 314,000
2010 240 257 223 257 +17 +7.08% 200,000
2009 186 290 180 240 +60 +33.33% 193,000
2008 305 305 157 180 -125 -40.98% 385,000
2007 397 430 290 305 -92 -23.17% 509,000
2006 732 795 384 397 -303 -43.29% 861,000
2005 316 790 316 700 +385 +122.22% 818,000
2004 333 336 280 315 +32 +11.31% 222,000