Yoshicon Co.,Ltd(5280) Historical

52 Week High Jun 30, 2025

2,260 JPY

52 Week Low Aug 5, 2024

1,205 JPY

Yearly High Jun 30, 2025

2,260 JPY

Yearly Low Apr 7, 2025

1,421 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,500	2,260	1,421	2,153	+657	+43.92%	1,614,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,226	1,969	1,205	1,496	+283	+23.33%	2,883,100
2023	1,049	1,288	1,035	1,213	+164	+15.63%	1,986,800
2022	1,126	1,175	997	1,049	-71	-6.34%	1,507,800
2021	970	1,193	950	1,120	+152	+15.70%	1,316,800
2020	1,181	1,234	720	968	-213	-18.04%	1,312,700
2019	976	1,266	975	1,181	+199	+20.26%	1,141,300
2018	1,762	1,937	871	982	-772	-44.01%	2,212,900
2017	1,226	1,838	1,090	1,754	+529	+43.18%	2,869,800
2016	1,121	1,250	921	1,225	+109	+9.77%	4,155,900
2015	992	1,358	908	1,116	+127	+12.84%	4,175,000
2014	1,138	1,230	885	989	-150	-13.17%	3,215,400
2013	512	1,766	512	1,139	+639	+127.80%	2,331,400
2012	334	511	331	500	+175	+53.85%	561,000
2011	265	339	173	325	+68	+26.46%	314,000
2010	240	257	223	257	+17	+7.08%	200,000
2009	186	290	180	240	+60	+33.33%	193,000
2008	305	305	157	180	-125	-40.98%	385,000
2007	397	430	290	305	-92	-23.17%	509,000
2006	732	795	384	397	-303	-43.29%	861,000
2005	316	790	316	700	+385	+122.22%	818,000