Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,226 | 1,969 | 1,205 | 1,506 | +293 | +24.15% | 2,864,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,049 | 1,288 | 1,035 | 1,213 | +164 | +15.63% | 1,986,800 |
2022 | 1,126 | 1,175 | 997 | 1,049 | -71 | -6.34% | 1,507,800 |
2021 | 970 | 1,193 | 950 | 1,120 | +152 | +15.70% | 1,316,800 |
2020 | 1,181 | 1,234 | 720 | 968 | -213 | -18.04% | 1,312,700 |
2019 | 976 | 1,266 | 975 | 1,181 | +199 | +20.26% | 1,141,300 |
2018 | 1,762 | 1,937 | 871 | 982 | -772 | -44.01% | 2,212,900 |
2017 | 1,226 | 1,838 | 1,090 | 1,754 | +529 | +43.18% | 2,869,800 |
2016 | 1,121 | 1,250 | 921 | 1,225 | +109 | +9.77% | 4,155,900 |
2015 | 992 | 1,358 | 908 | 1,116 | +127 | +12.84% | 4,175,000 |
2014 | 1,138 | 1,230 | 885 | 989 | -150 | -13.17% | 3,215,400 |
2013 | 512 | 1,766 | 512 | 1,139 | +639 | +127.80% | 2,331,400 |
2012 | 334 | 511 | 331 | 500 | +175 | +53.85% | 561,000 |
2011 | 265 | 339 | 173 | 325 | +68 | +26.46% | 314,000 |
2010 | 240 | 257 | 223 | 257 | +17 | +7.08% | 200,000 |
2009 | 186 | 290 | 180 | 240 | +60 | +33.33% | 193,000 |
2008 | 305 | 305 | 157 | 180 | -125 | -40.98% | 385,000 |
2007 | 397 | 430 | 290 | 305 | -92 | -23.17% | 509,000 |
2006 | 732 | 795 | 384 | 397 | -303 | -43.29% | 861,000 |
2005 | 316 | 790 | 316 | 700 | +385 | +122.22% | 818,000 |
2004 | 333 | 336 | 280 | 315 | +32 | +11.31% | 222,000 |