kabutan

Yoshicon Co.,Ltd(5280) Historical

5280
TSE Standard
Yoshicon Co.,Ltd
2,679
JPY
+74
(+2.84%)
Mar 18, 1:19 pm JST
16.85
USD
Mar 18, 12:19 am EDT
Result
PTS
outside of trading hours
2,682.1
Mar 18, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
3,175 JPY
52 Week Low Apr 7, 2025
1,421 JPY
Yearly High Jan 13, 2026
3,175 JPY
Yearly Low Apr 7, 2025
1,421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,633 2,686 2,580 2,679 +60 +2.29% 32,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,600 2,711 2,533 2,619 -65 -2.42% 78,600
Mar 6, 2026 2,751 2,798 2,543 2,684 -81 -2.93% 120,800
Feb 27, 2026 2,725 2,773 2,638 2,765 +35 +1.28% 55,400
Feb 20, 2026 2,824 2,824 2,711 2,730 -51 -1.83% 61,600
Feb 13, 2026 2,770 2,857 2,696 2,781 +56 +2.06% 81,000
Feb 6, 2026 2,788 2,798 2,666 2,725 -185 -6.36% 166,900
Jan 30, 2026 3,010 3,015 2,881 2,910 -105 -3.48% 82,700
Jan 23, 2026 3,110 3,110 2,911 3,015 -85 -2.74% 58,700
Jan 16, 2026 3,120 3,175 3,035 3,100 +45 +1.47% 74,900
Jan 9, 2026 2,946 3,080 2,910 3,055 +145 +4.98% 103,600
Dec 30, 2025 2,824 2,960 2,824 2,910 +86 +3.05% 40,600
Dec 26, 2025 2,801 2,887 2,790 2,824 +58 +2.10% 86,300
Dec 19, 2025 2,566 2,795 2,566 2,766 +200 +7.79% 308,100
Dec 12, 2025 2,603 2,627 2,535 2,566 -37 -1.42% 64,200
Dec 5, 2025 2,646 2,660 2,569 2,603 -25 -0.95% 58,200
Nov 28, 2025 2,586 2,649 2,586 2,628 +61 +2.38% 55,400
Nov 21, 2025 2,597 2,611 2,515 2,567 -34 -1.31% 69,800
Nov 14, 2025 2,631 2,684 2,599 2,601 -30 -1.14% 81,900
Nov 7, 2025 2,548 2,679 2,511 2,631 +161 +6.52% 128,700
Oct 31, 2025 2,340 2,525 2,305 2,470 +145 +6.24% 192,900