Yoshicon Co.,Ltd(5280) Historical

52 Week High Jan 13, 2026

3,175 JPY

52 Week Low May 2, 2025

1,850 JPY

Yearly High Jan 13, 2026

3,175 JPY

Yearly Low Mar 31, 2026

2,389 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,502	2,544	2,280	2,296	-225	-8.93%	187,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,518	2,606	2,502	2,521	-11	-0.43%	31,600
Apr 17, 2026	2,519	2,553	2,467	2,532	+5	+0.20%	45,800
Apr 10, 2026	2,470	2,618	2,427	2,527	+32	+1.28%	49,100
Apr 3, 2026	2,535	2,548	2,389	2,495	-88	-3.41%	287,300
Mar 27, 2026	2,580	2,653	2,520	2,583	-47	-1.79%	68,900
Mar 19, 2026	2,633	2,692	2,580	2,630	+11	+0.42%	51,900
Mar 13, 2026	2,600	2,711	2,533	2,619	-65	-2.42%	78,600
Mar 6, 2026	2,751	2,798	2,543	2,684	-81	-2.93%	120,800
Feb 27, 2026	2,725	2,773	2,638	2,765	+35	+1.28%	55,400
Feb 20, 2026	2,824	2,824	2,711	2,730	-51	-1.83%	61,600
Feb 13, 2026	2,770	2,857	2,696	2,781	+56	+2.06%	81,000
Feb 6, 2026	2,788	2,798	2,666	2,725	-185	-6.36%	166,900
Jan 30, 2026	3,010	3,015	2,881	2,910	-105	-3.48%	82,700
Jan 23, 2026	3,110	3,110	2,911	3,015	-85	-2.74%	58,700
Jan 16, 2026	3,120	3,175	3,035	3,100	+45	+1.47%	74,900
Jan 9, 2026	2,946	3,080	2,910	3,055	+145	+4.98%	103,600
Dec 30, 2025	2,824	2,960	2,824	2,910	+86	+3.05%	40,600
Dec 26, 2025	2,801	2,887	2,790	2,824	+58	+2.10%	86,300
Dec 19, 2025	2,566	2,795	2,566	2,766	+200	+7.79%	308,100
Dec 12, 2025	2,603	2,627	2,535	2,566	-37	-1.42%	64,200