kabutan

Yoshicon Co.,Ltd(5280) Historical

5280
TSE Standard
Yoshicon Co.,Ltd
2,910
JPY
-5
(-0.17%)
Jan 30, 3:30 pm JST
18.91
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
3,175 JPY
52 Week Low Apr 7, 2025
1,421 JPY
Yearly High Jan 13, 2026
3,175 JPY
Yearly Low Apr 7, 2025
1,421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 3,010 3,015 2,881 2,910 -105 -3.48% 99,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,110 3,110 2,911 3,015 -85 -2.74% 58,700
Jan 16, 2026 3,120 3,175 3,035 3,100 +45 +1.47% 74,900
Jan 9, 2026 2,946 3,080 2,910 3,055 +145 +4.98% 103,600
Dec 30, 2025 2,824 2,960 2,824 2,910 +86 +3.05% 40,600
Dec 26, 2025 2,801 2,887 2,790 2,824 +58 +2.10% 86,300
Dec 19, 2025 2,566 2,795 2,566 2,766 +200 +7.79% 308,100
Dec 12, 2025 2,603 2,627 2,535 2,566 -37 -1.42% 64,200
Dec 5, 2025 2,646 2,660 2,569 2,603 -25 -0.95% 58,200
Nov 28, 2025 2,586 2,649 2,586 2,628 +61 +2.38% 55,400
Nov 21, 2025 2,597 2,611 2,515 2,567 -34 -1.31% 69,800
Nov 14, 2025 2,631 2,684 2,599 2,601 -30 -1.14% 81,900
Nov 7, 2025 2,548 2,679 2,511 2,631 +161 +6.52% 128,700
Oct 31, 2025 2,340 2,525 2,305 2,470 +145 +6.24% 192,900
Oct 24, 2025 2,270 2,343 2,259 2,325 +61 +2.69% 122,600
Oct 17, 2025 2,343 2,364 2,253 2,264 -129 -5.39% 139,300
Oct 10, 2025 2,355 2,422 2,298 2,393 +61 +2.62% 190,200
Oct 3, 2025 2,376 2,430 2,281 2,332 -34 -1.44% 134,300
Sep 26, 2025 2,434 2,434 2,351 2,366 -49 -2.03% 101,600
Sep 19, 2025 2,499 2,540 2,402 2,415 -85 -3.40% 141,800
Sep 12, 2025 2,403 2,528 2,403 2,500 +106 +4.43% 118,600