Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,502 | 1,509 | 1,502 | 1,506 | +4 | +0.27% | 14,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,494 | 1,519 | 1,492 | 1,502 | +21 | +1.42% | 53,500 |
Dec 13, 2024 | 1,504 | 1,504 | 1,460 | 1,481 | -13 | -0.87% | 10,600 |
Dec 6, 2024 | 1,504 | 1,504 | 1,450 | 1,494 | -10 | -0.66% | 17,600 |
Nov 29, 2024 | 1,500 | 1,505 | 1,485 | 1,504 | -1 | -0.07% | 11,200 |
Nov 22, 2024 | 1,466 | 1,505 | 1,460 | 1,505 | +22 | +1.48% | 20,200 |
Nov 15, 2024 | 1,475 | 1,486 | 1,457 | 1,483 | +29 | +1.99% | 18,300 |
Nov 8, 2024 | 1,457 | 1,462 | 1,435 | 1,454 | -5 | -0.34% | 26,900 |
Nov 1, 2024 | 1,479 | 1,515 | 1,385 | 1,459 | -20 | -1.35% | 65,700 |
Oct 25, 2024 | 1,523 | 1,531 | 1,475 | 1,479 | -44 | -2.89% | 21,100 |
Oct 18, 2024 | 1,551 | 1,554 | 1,520 | 1,523 | -26 | -1.68% | 16,200 |
Oct 11, 2024 | 1,573 | 1,573 | 1,546 | 1,549 | -6 | -0.39% | 39,700 |
Oct 4, 2024 | 1,550 | 1,600 | 1,548 | 1,555 | -48 | -2.99% | 20,900 |
Sep 27, 2024 | 1,562 | 1,609 | 1,537 | 1,603 | +43 | +2.76% | 21,200 |
Sep 20, 2024 | 1,541 | 1,577 | 1,500 | 1,560 | +12 | +0.78% | 13,100 |
Sep 13, 2024 | 1,488 | 1,570 | 1,488 | 1,548 | +2 | +0.13% | 25,300 |
Sep 6, 2024 | 1,538 | 1,592 | 1,501 | 1,546 | +33 | +2.18% | 34,000 |
Aug 30, 2024 | 1,564 | 1,582 | 1,509 | 1,513 | -12 | -0.79% | 44,900 |
Aug 23, 2024 | 1,509 | 1,575 | 1,509 | 1,525 | +23 | +1.53% | 26,700 |
Aug 16, 2024 | 1,449 | 1,521 | 1,432 | 1,502 | +60 | +4.16% | 31,300 |
Aug 9, 2024 | 1,413 | 1,477 | 1,205 | 1,442 | -31 | -2.10% | 105,500 |