Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2,566 | 2,674 | 2,566 | 2,673 | +107 | +4.17% | 12,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,603 | 2,627 | 2,535 | 2,566 | -37 | -1.42% | 64,200 |
| Dec 5, 2025 | 2,646 | 2,660 | 2,569 | 2,603 | -25 | -0.95% | 58,200 |
| Nov 28, 2025 | 2,586 | 2,649 | 2,586 | 2,628 | +61 | +2.38% | 55,400 |
| Nov 21, 2025 | 2,597 | 2,611 | 2,515 | 2,567 | -34 | -1.31% | 69,800 |
| Nov 14, 2025 | 2,631 | 2,684 | 2,599 | 2,601 | -30 | -1.14% | 81,900 |
| Nov 7, 2025 | 2,548 | 2,679 | 2,511 | 2,631 | +161 | +6.52% | 128,700 |
| Oct 31, 2025 | 2,340 | 2,525 | 2,305 | 2,470 | +145 | +6.24% | 192,900 |
| Oct 24, 2025 | 2,270 | 2,343 | 2,259 | 2,325 | +61 | +2.69% | 122,600 |
| Oct 17, 2025 | 2,343 | 2,364 | 2,253 | 2,264 | -129 | -5.39% | 139,300 |
| Oct 10, 2025 | 2,355 | 2,422 | 2,298 | 2,393 | +61 | +2.62% | 190,200 |
| Oct 3, 2025 | 2,376 | 2,430 | 2,281 | 2,332 | -34 | -1.44% | 134,300 |
| Sep 26, 2025 | 2,434 | 2,434 | 2,351 | 2,366 | -49 | -2.03% | 101,600 |
| Sep 19, 2025 | 2,499 | 2,540 | 2,402 | 2,415 | -85 | -3.40% | 141,800 |
| Sep 12, 2025 | 2,403 | 2,528 | 2,403 | 2,500 | +106 | +4.43% | 118,600 |
| Sep 5, 2025 | 2,369 | 2,417 | 2,345 | 2,394 | +34 | +1.44% | 85,100 |
| Aug 29, 2025 | 2,368 | 2,369 | 2,306 | 2,360 | +5 | +0.21% | 45,300 |
| Aug 22, 2025 | 2,347 | 2,379 | 2,284 | 2,355 | +32 | +1.38% | 44,000 |
| Aug 15, 2025 | 2,205 | 2,400 | 2,202 | 2,323 | +133 | +6.07% | 83,600 |
| Aug 8, 2025 | 2,140 | 2,215 | 2,121 | 2,190 | +37 | +1.72% | 58,600 |
| Aug 1, 2025 | 2,162 | 2,209 | 2,133 | 2,153 | -16 | -0.74% | 92,100 |