kabutan

Yoshicon Co.,Ltd(5280) Historical

5280
TSE Standard
Yoshicon Co.,Ltd
2,153
JPY
-55
(-2.49%)
Aug 1, 3:30 pm JST
14.30
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
2,153
Aug 1, 10:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
2,260 JPY
52 Week Low Aug 5, 2024
1,205 JPY
Yearly High Jun 30, 2025
2,260 JPY
Yearly Low Apr 7, 2025
1,421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,162 2,209 2,133 2,153 -16 -0.74% 125,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 2,229 2,229 2,116 2,169 -60 -2.69% 46,900
Jul 18, 2025 2,195 2,242 2,195 2,229 +34 +1.55% 43,700
Jul 11, 2025 2,175 2,229 2,153 2,195 +12 +0.55% 41,000
Jul 4, 2025 2,201 2,260 2,172 2,183 -17 -0.77% 78,300
Jun 27, 2025 2,147 2,223 2,081 2,200 +53 +2.47% 51,900
Jun 20, 2025 2,032 2,213 2,026 2,147 +115 +5.66% 47,000
Jun 13, 2025 2,146 2,147 2,031 2,032 -107 -5.00% 28,900
Jun 6, 2025 2,015 2,170 2,015 2,139 +131 +6.52% 67,900
May 30, 2025 1,908 2,050 1,902 2,008 +107 +5.63% 87,800
May 23, 2025 1,926 1,937 1,901 1,901 -22 -1.14% 42,200
May 16, 2025 1,913 1,942 1,880 1,923 +16 +0.84% 88,400
May 9, 2025 1,901 1,945 1,875 1,907 -18 -0.94% 83,700
May 2, 2025 1,680 1,951 1,646 1,925 +275 +16.67% 234,300
Apr 25, 2025 1,631 1,660 1,615 1,650 +19 +1.16% 44,400
Apr 18, 2025 1,611 1,647 1,579 1,631 +23 +1.43% 25,800
Apr 11, 2025 1,422 1,615 1,421 1,608 +27 +1.71% 54,400
Apr 4, 2025 1,648 1,657 1,501 1,581 -85 -5.10% 45,700
Mar 28, 2025 1,677 1,688 1,621 1,666 +1 +0.06% 40,700
Mar 21, 2025 1,669 1,679 1,657 1,665 -4 -0.24% 35,700
Mar 14, 2025 1,685 1,690 1,668 1,669 -11 -0.65% 26,700
1 2 3 4 5
...
15