Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,162 | 2,209 | 2,133 | 2,153 | -16 | -0.74% | 125,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 2,229 | 2,229 | 2,116 | 2,169 | -60 | -2.69% | 46,900 |
Jul 18, 2025 | 2,195 | 2,242 | 2,195 | 2,229 | +34 | +1.55% | 43,700 |
Jul 11, 2025 | 2,175 | 2,229 | 2,153 | 2,195 | +12 | +0.55% | 41,000 |
Jul 4, 2025 | 2,201 | 2,260 | 2,172 | 2,183 | -17 | -0.77% | 78,300 |
Jun 27, 2025 | 2,147 | 2,223 | 2,081 | 2,200 | +53 | +2.47% | 51,900 |
Jun 20, 2025 | 2,032 | 2,213 | 2,026 | 2,147 | +115 | +5.66% | 47,000 |
Jun 13, 2025 | 2,146 | 2,147 | 2,031 | 2,032 | -107 | -5.00% | 28,900 |
Jun 6, 2025 | 2,015 | 2,170 | 2,015 | 2,139 | +131 | +6.52% | 67,900 |
May 30, 2025 | 1,908 | 2,050 | 1,902 | 2,008 | +107 | +5.63% | 87,800 |
May 23, 2025 | 1,926 | 1,937 | 1,901 | 1,901 | -22 | -1.14% | 42,200 |
May 16, 2025 | 1,913 | 1,942 | 1,880 | 1,923 | +16 | +0.84% | 88,400 |
May 9, 2025 | 1,901 | 1,945 | 1,875 | 1,907 | -18 | -0.94% | 83,700 |
May 2, 2025 | 1,680 | 1,951 | 1,646 | 1,925 | +275 | +16.67% | 234,300 |
Apr 25, 2025 | 1,631 | 1,660 | 1,615 | 1,650 | +19 | +1.16% | 44,400 |
Apr 18, 2025 | 1,611 | 1,647 | 1,579 | 1,631 | +23 | +1.43% | 25,800 |
Apr 11, 2025 | 1,422 | 1,615 | 1,421 | 1,608 | +27 | +1.71% | 54,400 |
Apr 4, 2025 | 1,648 | 1,657 | 1,501 | 1,581 | -85 | -5.10% | 45,700 |
Mar 28, 2025 | 1,677 | 1,688 | 1,621 | 1,666 | +1 | +0.06% | 40,700 |
Mar 21, 2025 | 1,669 | 1,679 | 1,657 | 1,665 | -4 | -0.24% | 35,700 |
Mar 14, 2025 | 1,685 | 1,690 | 1,668 | 1,669 | -11 | -0.65% | 26,700 |