Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,633 | 2,686 | 2,580 | 2,679 | +60 | +2.29% | 32,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,600 | 2,711 | 2,533 | 2,619 | -65 | -2.42% | 78,600 |
| Mar 6, 2026 | 2,751 | 2,798 | 2,543 | 2,684 | -81 | -2.93% | 120,800 |
| Feb 27, 2026 | 2,725 | 2,773 | 2,638 | 2,765 | +35 | +1.28% | 55,400 |
| Feb 20, 2026 | 2,824 | 2,824 | 2,711 | 2,730 | -51 | -1.83% | 61,600 |
| Feb 13, 2026 | 2,770 | 2,857 | 2,696 | 2,781 | +56 | +2.06% | 81,000 |
| Feb 6, 2026 | 2,788 | 2,798 | 2,666 | 2,725 | -185 | -6.36% | 166,900 |
| Jan 30, 2026 | 3,010 | 3,015 | 2,881 | 2,910 | -105 | -3.48% | 82,700 |
| Jan 23, 2026 | 3,110 | 3,110 | 2,911 | 3,015 | -85 | -2.74% | 58,700 |
| Jan 16, 2026 | 3,120 | 3,175 | 3,035 | 3,100 | +45 | +1.47% | 74,900 |
| Jan 9, 2026 | 2,946 | 3,080 | 2,910 | 3,055 | +145 | +4.98% | 103,600 |
| Dec 30, 2025 | 2,824 | 2,960 | 2,824 | 2,910 | +86 | +3.05% | 40,600 |
| Dec 26, 2025 | 2,801 | 2,887 | 2,790 | 2,824 | +58 | +2.10% | 86,300 |
| Dec 19, 2025 | 2,566 | 2,795 | 2,566 | 2,766 | +200 | +7.79% | 308,100 |
| Dec 12, 2025 | 2,603 | 2,627 | 2,535 | 2,566 | -37 | -1.42% | 64,200 |
| Dec 5, 2025 | 2,646 | 2,660 | 2,569 | 2,603 | -25 | -0.95% | 58,200 |
| Nov 28, 2025 | 2,586 | 2,649 | 2,586 | 2,628 | +61 | +2.38% | 55,400 |
| Nov 21, 2025 | 2,597 | 2,611 | 2,515 | 2,567 | -34 | -1.31% | 69,800 |
| Nov 14, 2025 | 2,631 | 2,684 | 2,599 | 2,601 | -30 | -1.14% | 81,900 |
| Nov 7, 2025 | 2,548 | 2,679 | 2,511 | 2,631 | +161 | +6.52% | 128,700 |
| Oct 31, 2025 | 2,340 | 2,525 | 2,305 | 2,470 | +145 | +6.24% | 192,900 |