About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yoshicon Co.,Ltd(5280) Historical

5280
TSE Standard
Yoshicon Co.,Ltd
1,921
JPY
-10
(-0.52%)
May 14, 2:38 pm JST
13.07
USD
May 14, 1:38 am EDT
Result
PTS
outside of trading hours
1,920
May 14, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
1,969 JPY
52 Week Low Aug 5, 2024
1,205 JPY
Yearly High May 2, 2025
1,951 JPY
Yearly Low Apr 7, 2025
1,421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,913 1,939 1,891 1,921 +14 +0.73% 46,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,907 -0.94% 1,909 83,700 0 115,300
May 2, 2025 1,925 +16.67% 1,811 234,300 600 117,100 195.17
Apr 25, 2025 1,650 +1.16% 1,638 44,400 0 96,500
Apr 18, 2025 1,631 +1.43% 1,610 25,800 0 96,000
Apr 11, 2025 1,608 +1.71% 1,508 54,400 0 95,900
Apr 4, 2025 1,581 -5.10% 1,584 45,700 0 106,600
Mar 28, 2025 1,666 +0.06% 1,669 40,700 0 107,100
Mar 21, 2025 1,665 -0.24% 1,669 35,700 0 106,700
Mar 14, 2025 1,669 -0.65% 1,680 26,700 0 118,300
Mar 7, 2025 1,680 +2.07% 1,673 28,400 0 120,500
Feb 28, 2025 1,646 +0.73% 1,648 22,300 0 113,500
Feb 21, 2025 1,634 -1.63% 1,664 19,200 0 356,000
Feb 14, 2025 1,661 +2.53% 1,641 20,000 0 357,100
Feb 7, 2025 1,620 +8.51% 1,659 98,100 0 354,900
Jan 31, 2025 1,493 +0.54% 1,488 45,400 0 347,600
Jan 24, 2025 1,485 -0.54% 1,480 17,500 0 341,600
Jan 17, 2025 1,493 -0.47% 1,493 12,400 0 341,700
Jan 10, 2025 1,500 +0.27% 1,502 10,200 0 343,200
Dec 30, 2024 1,496 +0.34% 1,495 3,000
Dec 27, 2024 1,491 -0.73% 1,501 29,200 0 343,900