Yoshicon Co.,Ltd(5280) Historical

52 Week High Jan 13, 2026

3,175 JPY

52 Week Low Apr 7, 2025

1,421 JPY

Yearly High Jan 13, 2026

3,175 JPY

Yearly Low Apr 7, 2025

1,421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	3,010	3,015	2,881	2,910	-105	-3.48%	99,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,015	-2.74%	3,021	58,700	0	312,600	ー
Jan 16, 2026	3,100	+1.47%	3,119	74,900	0	311,100	ー
Jan 9, 2026	3,055	+4.98%	2,974	103,600	0	306,200	ー
Dec 30, 2025	2,910	+3.05%	2,901	40,600	ー	ー	ー
Dec 26, 2025	2,824	+2.10%	2,832	86,300	0	308,400	ー
Dec 19, 2025	2,766	+7.79%	2,673	308,100	0	307,700	ー
Dec 12, 2025	2,566	-1.42%	2,578	64,200	0	109,000	ー
Dec 5, 2025	2,603	-0.95%	2,623	58,200	0	112,400	ー
Nov 28, 2025	2,628	+2.38%	2,623	55,400	0	111,300	ー
Nov 21, 2025	2,567	-1.31%	2,564	69,800	0	104,000	ー
Nov 14, 2025	2,601	-1.14%	2,645	81,900	0	107,200	ー
Nov 7, 2025	2,631	+6.52%	2,588	128,700	0	111,200	ー
Oct 31, 2025	2,470	+6.24%	2,398	192,900	0	124,900	ー
Oct 24, 2025	2,325	+2.69%	2,296	122,600	0	125,600	ー
Oct 17, 2025	2,264	-5.39%	2,300	139,300	0	124,100	ー
Oct 10, 2025	2,393	+2.62%	2,368	190,200	0	112,600	ー
Oct 3, 2025	2,332	-1.44%	2,343	134,300	0	118,000	ー
Sep 26, 2025	2,366	-2.03%	2,383	101,600	0	117,100	ー
Sep 19, 2025	2,415	-3.40%	2,481	141,800	0	116,600	ー
Sep 12, 2025	2,500	+4.43%	2,485	118,600	0	108,400	ー