Yoshicon Co.,Ltd(5280) Historical

52 Week High Nov 12, 2025

2,684 JPY

52 Week Low Apr 7, 2025

1,421 JPY

Yearly High Nov 12, 2025

2,684 JPY

Yearly Low Apr 7, 2025

1,421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,646	2,660	2,569	2,603	-25	-0.95%	67,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,628	+2.38%	2,623	55,400	0	111,300	ー
Nov 21, 2025	2,567	-1.31%	2,564	69,800	0	104,000	ー
Nov 14, 2025	2,601	-1.14%	2,645	81,900	0	107,200	ー
Nov 7, 2025	2,631	+6.52%	2,588	128,700	0	111,200	ー
Oct 31, 2025	2,470	+6.24%	2,398	192,900	0	124,900	ー
Oct 24, 2025	2,325	+2.69%	2,296	122,600	0	125,600	ー
Oct 17, 2025	2,264	-5.39%	2,300	139,300	0	124,100	ー
Oct 10, 2025	2,393	+2.62%	2,368	190,200	0	112,600	ー
Oct 3, 2025	2,332	-1.44%	2,343	134,300	0	118,000	ー
Sep 26, 2025	2,366	-2.03%	2,383	101,600	0	117,100	ー
Sep 19, 2025	2,415	-3.40%	2,481	141,800	0	116,600	ー
Sep 12, 2025	2,500	+4.43%	2,485	118,600	0	108,400	ー
Sep 5, 2025	2,394	+1.44%	2,374	85,100	0	110,300	ー
Aug 29, 2025	2,360	+0.21%	2,339	45,300	0	116,300	ー
Aug 22, 2025	2,355	+1.38%	2,326	44,000	0	116,700	ー
Aug 15, 2025	2,323	+6.07%	2,295	83,600	0	113,400	ー
Aug 8, 2025	2,190	+1.72%	2,168	58,600	0	114,000	ー
Aug 1, 2025	2,153	-0.74%	2,167	92,100	0	110,200	ー
Jul 25, 2025	2,169	-2.69%	2,173	46,900	0	94,300	ー
Jul 18, 2025	2,229	+1.55%	2,220	43,700	0	89,900	ー