Yoshicon Co.,Ltd(5280) Historical

52 Week High Jan 13, 2026

3,175 JPY

52 Week Low Apr 7, 2025

1,421 JPY

Yearly High Jan 13, 2026

3,175 JPY

Yearly Low Apr 7, 2025

1,421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	2,633	2,682	2,580	2,668	+49	+1.87%	30,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,619	-2.42%	2,632	78,600	0	317,900	ー
Mar 6, 2026	2,684	-2.93%	2,669	120,800	0	314,200	ー
Feb 27, 2026	2,765	+1.28%	2,711	55,400	0	313,500	ー
Feb 20, 2026	2,730	-1.83%	2,766	61,600	0	310,900	ー
Feb 13, 2026	2,781	+2.06%	2,766	81,000	0	323,400	ー
Feb 6, 2026	2,725	-6.36%	2,727	166,900	0	321,900	ー
Jan 30, 2026	2,910	-3.48%	2,933	82,700	900	316,000	351.11
Jan 23, 2026	3,015	-2.74%	3,021	58,700	0	312,600	ー
Jan 16, 2026	3,100	+1.47%	3,119	74,900	0	311,100	ー
Jan 9, 2026	3,055	+4.98%	2,974	103,600	0	306,200	ー
Dec 30, 2025	2,910	+3.05%	2,901	40,600	ー	ー	ー
Dec 26, 2025	2,824	+2.10%	2,832	86,300	0	308,400	ー
Dec 19, 2025	2,766	+7.79%	2,673	308,100	0	307,700	ー
Dec 12, 2025	2,566	-1.42%	2,578	64,200	0	109,000	ー
Dec 5, 2025	2,603	-0.95%	2,623	58,200	0	112,400	ー
Nov 28, 2025	2,628	+2.38%	2,623	55,400	0	111,300	ー
Nov 21, 2025	2,567	-1.31%	2,564	69,800	0	104,000	ー
Nov 14, 2025	2,601	-1.14%	2,645	81,900	0	107,200	ー
Nov 7, 2025	2,631	+6.52%	2,588	128,700	0	111,200	ー
Oct 31, 2025	2,470	+6.24%	2,398	192,900	0	124,900	ー