Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,913 | 1,939 | 1,891 | 1,921 | +14 | +0.73% | 46,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,907 | -0.94% | 1,909 | 83,700 | 0 | 115,300 | ー |
May 2, 2025 | 1,925 | +16.67% | 1,811 | 234,300 | 600 | 117,100 | 195.17 |
Apr 25, 2025 | 1,650 | +1.16% | 1,638 | 44,400 | 0 | 96,500 | ー |
Apr 18, 2025 | 1,631 | +1.43% | 1,610 | 25,800 | 0 | 96,000 | ー |
Apr 11, 2025 | 1,608 | +1.71% | 1,508 | 54,400 | 0 | 95,900 | ー |
Apr 4, 2025 | 1,581 | -5.10% | 1,584 | 45,700 | 0 | 106,600 | ー |
Mar 28, 2025 | 1,666 | +0.06% | 1,669 | 40,700 | 0 | 107,100 | ー |
Mar 21, 2025 | 1,665 | -0.24% | 1,669 | 35,700 | 0 | 106,700 | ー |
Mar 14, 2025 | 1,669 | -0.65% | 1,680 | 26,700 | 0 | 118,300 | ー |
Mar 7, 2025 | 1,680 | +2.07% | 1,673 | 28,400 | 0 | 120,500 | ー |
Feb 28, 2025 | 1,646 | +0.73% | 1,648 | 22,300 | 0 | 113,500 | ー |
Feb 21, 2025 | 1,634 | -1.63% | 1,664 | 19,200 | 0 | 356,000 | ー |
Feb 14, 2025 | 1,661 | +2.53% | 1,641 | 20,000 | 0 | 357,100 | ー |
Feb 7, 2025 | 1,620 | +8.51% | 1,659 | 98,100 | 0 | 354,900 | ー |
Jan 31, 2025 | 1,493 | +0.54% | 1,488 | 45,400 | 0 | 347,600 | ー |
Jan 24, 2025 | 1,485 | -0.54% | 1,480 | 17,500 | 0 | 341,600 | ー |
Jan 17, 2025 | 1,493 | -0.47% | 1,493 | 12,400 | 0 | 341,700 | ー |
Jan 10, 2025 | 1,500 | +0.27% | 1,502 | 10,200 | 0 | 343,200 | ー |
Dec 30, 2024 | 1,496 | +0.34% | 1,495 | 3,000 | ー | ー | ー |
Dec 27, 2024 | 1,491 | -0.73% | 1,501 | 29,200 | 0 | 343,900 | ー |