Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,502 | 1,509 | 1,502 | 1,506 | +4 | +0.27% | 7,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,502 | +1.42% | 1,499 | 53,500 | ー | ー | ー |
Dec 13, 2024 | 1,481 | -0.87% | 1,482 | 10,600 | 0 | 335,600 | ー |
Dec 6, 2024 | 1,494 | -0.66% | 1,490 | 17,600 | 0 | 339,200 | ー |
Nov 29, 2024 | 1,504 | -0.07% | 1,495 | 11,200 | 0 | 343,700 | ー |
Nov 22, 2024 | 1,505 | +1.48% | 1,490 | 20,200 | 0 | 344,000 | ー |
Nov 15, 2024 | 1,483 | +1.99% | 1,472 | 18,300 | 0 | 343,000 | ー |
Nov 8, 2024 | 1,454 | -0.34% | 1,450 | 26,900 | 0 | 347,500 | ー |
Nov 1, 2024 | 1,459 | -1.35% | 1,439 | 65,700 | 0 | 353,400 | ー |
Oct 25, 2024 | 1,479 | -2.89% | 1,507 | 21,100 | 0 | 348,200 | ー |
Oct 18, 2024 | 1,523 | -1.68% | 1,533 | 16,200 | 0 | 349,900 | ー |
Oct 11, 2024 | 1,549 | -0.39% | 1,557 | 39,700 | 0 | 349,000 | ー |
Oct 4, 2024 | 1,555 | -2.99% | 1,574 | 20,900 | 0 | 348,600 | ー |
Sep 27, 2024 | 1,603 | +2.76% | 1,580 | 21,200 | 0 | 351,400 | ー |
Sep 20, 2024 | 1,560 | +0.78% | 1,548 | 13,100 | 0 | 351,800 | ー |
Sep 13, 2024 | 1,548 | +0.13% | 1,525 | 25,300 | 0 | 353,000 | ー |
Sep 6, 2024 | 1,546 | +2.18% | 1,530 | 34,000 | 0 | 354,000 | ー |
Aug 30, 2024 | 1,513 | -0.79% | 1,555 | 44,900 | 0 | 358,800 | ー |
Aug 23, 2024 | 1,525 | +1.53% | 1,549 | 26,700 | 0 | 356,300 | ー |
Aug 16, 2024 | 1,502 | +4.16% | 1,467 | 31,300 | 0 | 367,600 | ー |
Aug 9, 2024 | 1,442 | -2.10% | 1,368 | 105,500 | 0 | 362,600 | ー |