Yoshicon Co.,Ltd(5280) Historical

52 Week High Jan 13, 2026

3,175 JPY

52 Week Low May 2, 2025

1,850 JPY

Yearly High Jan 13, 2026

3,175 JPY

Yearly Low Mar 31, 2026

2,389 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,502	2,544	2,280	2,296	-225	-8.93%	187,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,521	-0.43%	2,542	31,600	0	324,700	ー
Apr 17, 2026	2,532	+0.20%	2,503	45,800	0	322,600	ー
Apr 10, 2026	2,527	+1.28%	2,541	49,100	0	314,800	ー
Apr 3, 2026	2,495	-3.41%	2,483	287,300	0	317,900	ー
Mar 27, 2026	2,583	-1.79%	2,577	68,900	0	130,400	ー
Mar 19, 2026	2,630	+0.42%	2,640	51,900	0	319,700	ー
Mar 13, 2026	2,619	-2.42%	2,632	78,600	0	317,900	ー
Mar 6, 2026	2,684	-2.93%	2,669	120,800	0	314,200	ー
Feb 27, 2026	2,765	+1.28%	2,711	55,400	0	313,500	ー
Feb 20, 2026	2,730	-1.83%	2,766	61,600	0	310,900	ー
Feb 13, 2026	2,781	+2.06%	2,766	81,000	0	323,400	ー
Feb 6, 2026	2,725	-6.36%	2,727	166,900	0	321,900	ー
Jan 30, 2026	2,910	-3.48%	2,933	82,700	900	316,000	351.11
Jan 23, 2026	3,015	-2.74%	3,021	58,700	0	312,600	ー
Jan 16, 2026	3,100	+1.47%	3,119	74,900	0	311,100	ー
Jan 9, 2026	3,055	+4.98%	2,974	103,600	0	306,200	ー
Dec 30, 2025	2,910	+3.05%	2,901	40,600	ー	ー	ー
Dec 26, 2025	2,824	+2.10%	2,832	86,300	0	308,400	ー
Dec 19, 2025	2,766	+7.79%	2,673	308,100	0	307,700	ー
Dec 12, 2025	2,566	-1.42%	2,578	64,200	0	109,000	ー