Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,619 | 2,682 | 2,619 | 2,668 | +63 | +2.42% | 5,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 2,636 | 2,646 | 2,605 | 2,605 | -7 | -0.27% | 7,800 |
| Mar 16, 2026 | 2,633 | 2,636 | 2,580 | 2,612 | -7 | -0.27% | 16,700 |
| Mar 13, 2026 | 2,617 | 2,628 | 2,605 | 2,619 | +2 | +0.08% | 9,000 |
| Mar 12, 2026 | 2,690 | 2,690 | 2,617 | 2,617 | -76 | -2.82% | 17,300 |
| Mar 11, 2026 | 2,681 | 2,711 | 2,681 | 2,693 | +29 | +1.09% | 10,900 |
| Mar 10, 2026 | 2,635 | 2,711 | 2,635 | 2,664 | +30 | +1.14% | 12,400 |
| Mar 9, 2026 | 2,600 | 2,634 | 2,533 | 2,634 | -50 | -1.86% | 29,000 |
| Mar 6, 2026 | 2,714 | 2,717 | 2,652 | 2,684 | -30 | -1.11% | 11,800 |
| Mar 5, 2026 | 2,662 | 2,717 | 2,652 | 2,714 | +151 | +5.89% | 20,900 |
| Mar 4, 2026 | 2,699 | 2,699 | 2,543 | 2,563 | -180 | -6.56% | 52,900 |
| Mar 3, 2026 | 2,798 | 2,798 | 2,741 | 2,743 | -23 | -0.83% | 18,800 |
| Mar 2, 2026 | 2,751 | 2,787 | 2,735 | 2,766 | +1 | +0.04% | 16,400 |
| Feb 27, 2026 | 2,729 | 2,773 | 2,715 | 2,765 | +38 | +1.39% | 7,400 |
| Feb 26, 2026 | 2,736 | 2,748 | 2,710 | 2,727 | +4 | +0.15% | 6,200 |
| Feb 25, 2026 | 2,729 | 2,745 | 2,683 | 2,723 | +7 | +0.26% | 9,300 |
| Feb 24, 2026 | 2,725 | 2,740 | 2,638 | 2,716 | -14 | -0.51% | 32,500 |
| Feb 20, 2026 | 2,758 | 2,758 | 2,711 | 2,730 | -27 | -0.98% | 12,500 |
| Feb 19, 2026 | 2,769 | 2,771 | 2,742 | 2,757 | -12 | -0.43% | 15,000 |
| Feb 18, 2026 | 2,752 | 2,784 | 2,751 | 2,769 | +17 | +0.62% | 7,000 |
| Feb 17, 2026 | 2,815 | 2,817 | 2,752 | 2,752 | -59 | -2.10% | 13,300 |