Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,913 | 1,927 | 1,891 | 1,927 | +20 | +1.05% | 16,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,923 | 1,923 | 1,881 | 1,907 | -22 | -1.14% | 24,500 |
May 8, 2025 | 1,898 | 1,929 | 1,897 | 1,929 | +53 | +2.83% | 23,200 |
May 7, 2025 | 1,901 | 1,945 | 1,875 | 1,876 | -49 | -2.55% | 36,000 |
May 2, 2025 | 1,851 | 1,951 | 1,850 | 1,925 | +37 | +1.96% | 44,800 |
May 1, 2025 | 1,877 | 1,908 | 1,820 | 1,888 | +165 | +9.58% | 116,800 |
Apr 30, 2025 | 1,663 | 1,723 | 1,646 | 1,723 | +72 | +4.36% | 59,000 |
Apr 28, 2025 | 1,680 | 1,693 | 1,651 | 1,651 | +1 | +0.06% | 13,700 |
Apr 25, 2025 | 1,644 | 1,650 | 1,641 | 1,650 | +9 | +0.55% | 3,400 |
Apr 24, 2025 | 1,644 | 1,653 | 1,623 | 1,641 | 0 | 0.00% | 10,100 |
Apr 23, 2025 | 1,630 | 1,660 | 1,630 | 1,641 | +16 | +0.98% | 10,600 |
Apr 22, 2025 | 1,620 | 1,629 | 1,617 | 1,625 | +5 | +0.31% | 7,400 |
Apr 21, 2025 | 1,631 | 1,650 | 1,615 | 1,620 | -11 | -0.67% | 12,900 |
Apr 18, 2025 | 1,600 | 1,633 | 1,588 | 1,631 | +35 | +2.19% | 5,300 |
Apr 17, 2025 | 1,590 | 1,602 | 1,583 | 1,596 | +3 | +0.19% | 2,400 |
Apr 16, 2025 | 1,587 | 1,605 | 1,579 | 1,593 | +4 | +0.25% | 3,200 |
Apr 15, 2025 | 1,586 | 1,602 | 1,586 | 1,589 | -12 | -0.75% | 5,300 |
Apr 14, 2025 | 1,611 | 1,647 | 1,601 | 1,601 | -7 | -0.44% | 9,600 |
Apr 11, 2025 | 1,545 | 1,615 | 1,530 | 1,608 | +48 | +3.08% | 9,900 |
Apr 10, 2025 | 1,570 | 1,570 | 1,531 | 1,560 | +52 | +3.45% | 6,600 |
Apr 9, 2025 | 1,470 | 1,520 | 1,462 | 1,508 | -42 | -2.71% | 11,100 |