Yoshicon Co.,Ltd(5280) Historical

52 Week High Jan 13, 2026

3,175 JPY

52 Week Low May 2, 2025

1,850 JPY

Yearly High Jan 13, 2026

3,175 JPY

Yearly Low Mar 31, 2026

2,389 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,490	2,490	2,280	2,296	-244	-9.61%	78,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,542	2,544	2,506	2,540	+5	+0.20%	13,900
Apr 28, 2026	2,510	2,535	2,510	2,535	+24	+0.96%	4,000
Apr 27, 2026	2,502	2,535	2,477	2,511	-10	-0.40%	13,600
Apr 24, 2026	2,533	2,570	2,502	2,521	-30	-1.18%	11,000
Apr 23, 2026	2,536	2,551	2,529	2,551	-3	-0.12%	6,800
Apr 22, 2026	2,545	2,591	2,545	2,554	-7	-0.27%	4,400
Apr 21, 2026	2,553	2,606	2,542	2,561	+5	+0.20%	6,000
Apr 20, 2026	2,518	2,572	2,518	2,556	+24	+0.95%	3,400
Apr 17, 2026	2,522	2,553	2,510	2,532	+10	+0.40%	9,100
Apr 16, 2026	2,516	2,534	2,507	2,522	+33	+1.33%	5,200
Apr 15, 2026	2,488	2,516	2,467	2,489	+4	+0.16%	11,600
Apr 14, 2026	2,520	2,521	2,485	2,485	-16	-0.64%	13,000
Apr 13, 2026	2,519	2,541	2,490	2,501	-26	-1.03%	6,900
Apr 10, 2026	2,596	2,596	2,527	2,527	-40	-1.56%	7,000
Apr 9, 2026	2,609	2,618	2,567	2,567	-42	-1.61%	9,300
Apr 8, 2026	2,548	2,618	2,548	2,609	+92	+3.66%	12,200
Apr 7, 2026	2,522	2,522	2,485	2,517	+17	+0.68%	2,900
Apr 6, 2026	2,470	2,544	2,427	2,500	+5	+0.20%	17,700
Apr 3, 2026	2,548	2,548	2,490	2,495	-4	-0.16%	16,100
Apr 2, 2026	2,494	2,545	2,481	2,499	+18	+0.73%	208,300