kabutan

Yoshicon Co.,Ltd(5280) Historical

5280
TSE Standard
Yoshicon Co.,Ltd
2,682
JPY
+77
(+2.96%)
Mar 18, 1:29 pm JST
16.87
USD
Mar 18, 12:29 am EDT
Result
PTS
outside of trading hours
2,678.9
Mar 18, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
3,175 JPY
52 Week Low Apr 7, 2025
1,421 JPY
Yearly High Jan 13, 2026
3,175 JPY
Yearly Low Apr 7, 2025
1,421 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,619 2,686 2,619 2,682 +77 +2.96% 8,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 2,636 2,646 2,605 2,605 -7 -0.27% 7,800
Mar 16, 2026 2,633 2,636 2,580 2,612 -7 -0.27% 16,700
Mar 13, 2026 2,617 2,628 2,605 2,619 +2 +0.08% 9,000
Mar 12, 2026 2,690 2,690 2,617 2,617 -76 -2.82% 17,300
Mar 11, 2026 2,681 2,711 2,681 2,693 +29 +1.09% 10,900
Mar 10, 2026 2,635 2,711 2,635 2,664 +30 +1.14% 12,400
Mar 9, 2026 2,600 2,634 2,533 2,634 -50 -1.86% 29,000
Mar 6, 2026 2,714 2,717 2,652 2,684 -30 -1.11% 11,800
Mar 5, 2026 2,662 2,717 2,652 2,714 +151 +5.89% 20,900
Mar 4, 2026 2,699 2,699 2,543 2,563 -180 -6.56% 52,900
Mar 3, 2026 2,798 2,798 2,741 2,743 -23 -0.83% 18,800
Mar 2, 2026 2,751 2,787 2,735 2,766 +1 +0.04% 16,400
Feb 27, 2026 2,729 2,773 2,715 2,765 +38 +1.39% 7,400
Feb 26, 2026 2,736 2,748 2,710 2,727 +4 +0.15% 6,200
Feb 25, 2026 2,729 2,745 2,683 2,723 +7 +0.26% 9,300
Feb 24, 2026 2,725 2,740 2,638 2,716 -14 -0.51% 32,500
Feb 20, 2026 2,758 2,758 2,711 2,730 -27 -0.98% 12,500
Feb 19, 2026 2,769 2,771 2,742 2,757 -12 -0.43% 15,000
Feb 18, 2026 2,752 2,784 2,751 2,769 +17 +0.62% 7,000
Feb 17, 2026 2,815 2,817 2,752 2,752 -59 -2.10% 13,300