Yoshicon Co.,Ltd(5280) Historical

52 Week High Jan 13, 2026

3,175 JPY

52 Week Low Apr 7, 2025

1,421 JPY

Yearly High Jan 13, 2026

3,175 JPY

Yearly Low Apr 7, 2025

1,421 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	2,905	2,915	2,881	2,910	-5	-0.17%	16,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,903	2,940	2,881	2,915	+13	+0.45%	27,400
Jan 28, 2026	2,961	2,961	2,902	2,902	-80	-2.68%	15,700
Jan 27, 2026	2,988	2,988	2,962	2,982	-6	-0.20%	8,700
Jan 26, 2026	3,010	3,015	2,979	2,988	-27	-0.90%	14,200
Jan 23, 2026	3,000	3,015	2,983	3,015	+15	+0.50%	10,300
Jan 22, 2026	2,988	3,020	2,988	3,000	+12	+0.40%	11,500
Jan 21, 2026	2,998	3,000	2,911	2,988	-32	-1.06%	13,300
Jan 20, 2026	3,040	3,065	3,015	3,020	-45	-1.47%	11,400
Jan 19, 2026	3,110	3,110	3,040	3,065	-35	-1.13%	12,200
Jan 16, 2026	3,085	3,100	3,035	3,100	+15	+0.49%	10,600
Jan 15, 2026	3,095	3,095	3,060	3,085	-20	-0.64%	10,600
Jan 14, 2026	3,150	3,150	3,100	3,105	-45	-1.43%	13,900
Jan 13, 2026	3,120	3,175	3,060	3,150	+95	+3.11%	39,800
Jan 9, 2026	2,967	3,080	2,953	3,055	+102	+3.45%	33,500
Jan 8, 2026	2,941	2,976	2,940	2,953	+12	+0.41%	14,700
Jan 7, 2026	2,913	2,968	2,910	2,941	+28	+0.96%	17,800
Jan 6, 2026	2,985	2,985	2,913	2,913	-33	-1.12%	23,300
Jan 5, 2026	2,946	2,986	2,941	2,946	+36	+1.24%	14,300
Dec 30, 2025	2,917	2,960	2,910	2,910	+9	+0.31%	16,000
Dec 29, 2025	2,824	2,915	2,824	2,901	+77	+2.73%	24,600