Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,502 | 1,509 | 1,502 | 1,506 | +4 | +0.27% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,512 | 1,513 | 1,492 | 1,502 | -11 | -0.73% | 5,200 |
Dec 19, 2024 | 1,497 | 1,513 | 1,495 | 1,513 | +8 | +0.53% | 3,700 |
Dec 18, 2024 | 1,519 | 1,519 | 1,501 | 1,505 | -8 | -0.53% | 3,200 |
Dec 17, 2024 | 1,514 | 1,514 | 1,501 | 1,513 | +15 | +1.00% | 6,200 |
Dec 16, 2024 | 1,494 | 1,505 | 1,492 | 1,498 | +17 | +1.15% | 35,200 |
Dec 13, 2024 | 1,461 | 1,493 | 1,461 | 1,481 | +21 | +1.44% | 2,000 |
Dec 12, 2024 | 1,490 | 1,490 | 1,460 | 1,460 | -9 | -0.61% | 4,000 |
Dec 11, 2024 | 1,490 | 1,490 | 1,462 | 1,469 | -22 | -1.48% | 2,300 |
Dec 10, 2024 | 1,491 | 1,491 | 1,491 | 1,491 | 0 | 0.00% | 400 |
Dec 9, 2024 | 1,504 | 1,504 | 1,491 | 1,491 | -3 | -0.20% | 1,900 |
Dec 6, 2024 | 1,495 | 1,495 | 1,490 | 1,494 | -1 | -0.07% | 2,800 |
Dec 5, 2024 | 1,498 | 1,504 | 1,491 | 1,495 | +9 | +0.61% | 2,800 |
Dec 4, 2024 | 1,484 | 1,496 | 1,484 | 1,486 | +2 | +0.13% | 2,800 |
Dec 3, 2024 | 1,496 | 1,496 | 1,483 | 1,484 | -12 | -0.80% | 1,300 |
Dec 2, 2024 | 1,504 | 1,504 | 1,450 | 1,496 | -8 | -0.53% | 7,900 |
Nov 29, 2024 | 1,496 | 1,504 | 1,485 | 1,504 | +2 | +0.13% | 3,600 |
Nov 28, 2024 | 1,490 | 1,502 | 1,490 | 1,502 | +14 | +0.94% | 1,300 |
Nov 27, 2024 | 1,493 | 1,500 | 1,487 | 1,488 | -3 | -0.20% | 1,500 |
Nov 26, 2024 | 1,500 | 1,500 | 1,486 | 1,491 | -3 | -0.20% | 1,700 |
Nov 25, 2024 | 1,500 | 1,505 | 1,492 | 1,494 | -11 | -0.73% | 3,100 |