Yoshicon Co.,Ltd(5280) Historical

52 Week High Nov 12, 2025

2,684 JPY

52 Week Low Apr 7, 2025

1,421 JPY

Yearly High Nov 12, 2025

2,684 JPY

Yearly Low Apr 7, 2025

1,421 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,566	2,660	2,566	2,646	+80	+3.12%	9,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,553	2,582	2,535	2,566	+16	+0.63%	18,700
Dec 11, 2025	2,587	2,592	2,546	2,550	-48	-1.85%	14,600
Dec 10, 2025	2,580	2,606	2,580	2,598	+2	+0.08%	12,200
Dec 9, 2025	2,601	2,618	2,580	2,596	-9	-0.35%	9,500
Dec 8, 2025	2,603	2,627	2,603	2,605	+2	+0.08%	9,200
Dec 5, 2025	2,611	2,623	2,600	2,603	-9	-0.34%	9,000
Dec 4, 2025	2,608	2,620	2,569	2,612	-1	-0.04%	18,000
Dec 3, 2025	2,630	2,647	2,613	2,613	-17	-0.65%	4,600
Dec 2, 2025	2,640	2,660	2,620	2,630	-10	-0.38%	14,800
Dec 1, 2025	2,646	2,660	2,632	2,640	+12	+0.46%	11,800
Nov 28, 2025	2,623	2,637	2,623	2,628	-1	-0.04%	6,900
Nov 27, 2025	2,632	2,637	2,613	2,629	-4	-0.15%	10,200
Nov 26, 2025	2,590	2,647	2,590	2,633	+33	+1.27%	19,200
Nov 25, 2025	2,586	2,649	2,586	2,600	+33	+1.29%	19,100
Nov 21, 2025	2,515	2,572	2,515	2,567	+9	+0.35%	9,100
Nov 20, 2025	2,551	2,579	2,551	2,558	+9	+0.35%	9,000
Nov 19, 2025	2,560	2,563	2,532	2,549	-25	-0.97%	17,100
Nov 18, 2025	2,594	2,594	2,548	2,574	-20	-0.77%	16,300
Nov 17, 2025	2,597	2,611	2,565	2,594	-7	-0.27%	18,300
Nov 14, 2025	2,603	2,649	2,600	2,601	-44	-1.66%	16,300