Yoshicon Co.,Ltd(5280) Historical

52 Week High Nov 12, 2025

2,684 JPY

52 Week Low Apr 7, 2025

1,421 JPY

Yearly High Nov 12, 2025

2,684 JPY

Yearly Low Apr 7, 2025

1,421 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,646	2,674	2,535	2,673	+45	+1.71%	135,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,548	2,684	2,511	2,628	+158	+6.40%	335,800
Oct, 2025	2,363	2,525	2,253	2,470	+99	+4.18%	733,100
Sep, 2025	2,369	2,540	2,345	2,371	+11	+0.47%	493,300
Aug, 2025	2,177	2,400	2,121	2,360	+152	+6.88%	264,600
Jul, 2025	2,260	2,260	2,116	2,208	-52	-2.30%	239,300
Jun, 2025	2,015	2,260	2,015	2,260	+252	+12.55%	225,300
May, 2025	1,877	2,050	1,820	2,008	+285	+16.54%	463,700
Apr, 2025	1,628	1,723	1,421	1,723	+95	+5.84%	235,100
Mar, 2025	1,646	1,719	1,621	1,628	-18	-1.09%	139,400
Feb, 2025	1,723	1,723	1,603	1,646	+153	+10.25%	159,600
Jan, 2025	1,500	1,510	1,471	1,493	-3	-0.20%	85,500
Dec, 2024	1,504	1,519	1,450	1,496	-8	-0.53%	113,900
Nov, 2024	1,460	1,505	1,385	1,504	+4	+0.27%	126,000
Oct, 2024	1,576	1,600	1,470	1,500	-72	-4.58%	111,900
Sep, 2024	1,538	1,609	1,488	1,572	+59	+3.90%	95,900
Aug, 2024	1,707	1,707	1,205	1,513	-266	-14.95%	294,800
Jul, 2024	1,895	1,947	1,713	1,779	-115	-6.07%	233,800
Jun, 2024	1,669	1,969	1,610	1,894	+216	+12.87%	397,700
May, 2024	1,326	1,829	1,311	1,678	+334	+24.85%	809,400
Apr, 2024	1,359	1,368	1,280	1,344	-6	-0.44%	155,600