Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,177 | 2,180 | 2,133 | 2,153 | -55 | -2.49% | 66,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,260 | 2,260 | 2,116 | 2,208 | -52 | -2.30% | 239,300 |
Jun, 2025 | 2,015 | 2,260 | 2,015 | 2,260 | +252 | +12.55% | 225,300 |
May, 2025 | 1,877 | 2,050 | 1,820 | 2,008 | +285 | +16.54% | 463,700 |
Apr, 2025 | 1,628 | 1,723 | 1,421 | 1,723 | +95 | +5.84% | 235,100 |
Mar, 2025 | 1,646 | 1,719 | 1,621 | 1,628 | -18 | -1.09% | 139,400 |
Feb, 2025 | 1,723 | 1,723 | 1,603 | 1,646 | +153 | +10.25% | 159,600 |
Jan, 2025 | 1,500 | 1,510 | 1,471 | 1,493 | -3 | -0.20% | 85,500 |
Dec, 2024 | 1,504 | 1,519 | 1,450 | 1,496 | -8 | -0.53% | 113,900 |
Nov, 2024 | 1,460 | 1,505 | 1,385 | 1,504 | +4 | +0.27% | 126,000 |
Oct, 2024 | 1,576 | 1,600 | 1,470 | 1,500 | -72 | -4.58% | 111,900 |
Sep, 2024 | 1,538 | 1,609 | 1,488 | 1,572 | +59 | +3.90% | 95,900 |
Aug, 2024 | 1,707 | 1,707 | 1,205 | 1,513 | -266 | -14.95% | 294,800 |
Jul, 2024 | 1,895 | 1,947 | 1,713 | 1,779 | -115 | -6.07% | 233,800 |
Jun, 2024 | 1,669 | 1,969 | 1,610 | 1,894 | +216 | +12.87% | 397,700 |
May, 2024 | 1,326 | 1,829 | 1,311 | 1,678 | +334 | +24.85% | 809,400 |
Apr, 2024 | 1,359 | 1,368 | 1,280 | 1,344 | -6 | -0.44% | 155,600 |
Mar, 2024 | 1,300 | 1,358 | 1,255 | 1,350 | +50 | +3.85% | 332,700 |
Feb, 2024 | 1,286 | 1,303 | 1,248 | 1,300 | -11 | -0.84% | 93,000 |
Jan, 2024 | 1,226 | 1,317 | 1,220 | 1,311 | +98 | +8.08% | 118,400 |
Dec, 2023 | 1,209 | 1,223 | 1,198 | 1,213 | -6 | -0.49% | 74,500 |