Yoshicon Co.,Ltd(5280) Historical

52 Week High Jan 13, 2026

3,175 JPY

52 Week Low May 2, 2025

1,850 JPY

Yearly High Jan 13, 2026

3,175 JPY

Yearly Low Mar 31, 2026

2,389 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	2,490	2,490	2,280	2,296	-244	-9.61%	156,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,439	2,618	2,415	2,540	+151	+6.32%	403,700
Mar, 2026	2,751	2,798	2,389	2,389	-376	-13.60%	361,800
Feb, 2026	2,788	2,857	2,638	2,765	-145	-4.98%	364,900
Jan, 2026	2,946	3,175	2,881	2,910	0	0.00%	319,900
Dec, 2025	2,646	2,960	2,535	2,910	+282	+10.73%	557,400
Nov, 2025	2,548	2,684	2,511	2,628	+158	+6.40%	335,800
Oct, 2025	2,363	2,525	2,253	2,470	+99	+4.18%	733,100
Sep, 2025	2,369	2,540	2,345	2,371	+11	+0.47%	493,300
Aug, 2025	2,177	2,400	2,121	2,360	+152	+6.88%	264,600
Jul, 2025	2,260	2,260	2,116	2,208	-52	-2.30%	239,300
Jun, 2025	2,015	2,260	2,015	2,260	+252	+12.55%	225,300
May, 2025	1,877	2,050	1,820	2,008	+285	+16.54%	463,700
Apr, 2025	1,628	1,723	1,421	1,723	+95	+5.84%	235,100
Mar, 2025	1,646	1,719	1,621	1,628	-18	-1.09%	139,400
Feb, 2025	1,723	1,723	1,603	1,646	+153	+10.25%	159,600
Jan, 2025	1,500	1,510	1,471	1,493	-3	-0.20%	85,500
Dec, 2024	1,504	1,519	1,450	1,496	-8	-0.53%	113,900
Nov, 2024	1,460	1,505	1,385	1,504	+4	+0.27%	126,000
Oct, 2024	1,576	1,600	1,470	1,500	-72	-4.58%	111,900
Sep, 2024	1,538	1,609	1,488	1,572	+59	+3.90%	95,900