Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,504 | 1,519 | 1,450 | 1,506 | +2 | +0.13% | 95,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,460 | 1,505 | 1,385 | 1,504 | +4 | +0.27% | 126,000 |
Oct, 2024 | 1,576 | 1,600 | 1,470 | 1,500 | -72 | -4.58% | 111,900 |
Sep, 2024 | 1,538 | 1,609 | 1,488 | 1,572 | +59 | +3.90% | 95,900 |
Aug, 2024 | 1,707 | 1,707 | 1,205 | 1,513 | -266 | -14.95% | 294,800 |
Jul, 2024 | 1,895 | 1,947 | 1,713 | 1,779 | -115 | -6.07% | 233,800 |
Jun, 2024 | 1,669 | 1,969 | 1,610 | 1,894 | +216 | +12.87% | 397,700 |
May, 2024 | 1,326 | 1,829 | 1,311 | 1,678 | +334 | +24.85% | 809,400 |
Apr, 2024 | 1,359 | 1,368 | 1,280 | 1,344 | -6 | -0.44% | 155,600 |
Mar, 2024 | 1,300 | 1,358 | 1,255 | 1,350 | +50 | +3.85% | 332,700 |
Feb, 2024 | 1,286 | 1,303 | 1,248 | 1,300 | -11 | -0.84% | 93,000 |
Jan, 2024 | 1,226 | 1,317 | 1,220 | 1,311 | +98 | +8.08% | 118,400 |
Dec, 2023 | 1,209 | 1,223 | 1,198 | 1,213 | -6 | -0.49% | 74,500 |
Nov, 2023 | 1,190 | 1,230 | 1,185 | 1,219 | +19 | +1.58% | 76,900 |
Oct, 2023 | 1,237 | 1,238 | 1,147 | 1,200 | -30 | -2.44% | 110,200 |
Sep, 2023 | 1,135 | 1,259 | 1,127 | 1,230 | +98 | +8.66% | 120,700 |
Aug, 2023 | 1,239 | 1,275 | 1,099 | 1,132 | -108 | -8.71% | 481,300 |
Jul, 2023 | 1,193 | 1,288 | 1,192 | 1,240 | +66 | +5.62% | 105,500 |
Jun, 2023 | 1,148 | 1,205 | 1,128 | 1,174 | +26 | +2.26% | 101,000 |
May, 2023 | 1,100 | 1,150 | 1,092 | 1,148 | +48 | +4.36% | 103,600 |
Apr, 2023 | 1,117 | 1,129 | 1,071 | 1,100 | +2 | +0.18% | 144,900 |