kabutan

Yoshicon Co.,Ltd(5280) Historical

5280
TSE Standard
Yoshicon Co.,Ltd
2,153
JPY
-55
(-2.49%)
Aug 1, 3:30 pm JST
14.30
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
2,153
Aug 1, 10:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
2,260 JPY
52 Week Low Aug 5, 2024
1,205 JPY
Yearly High Jun 30, 2025
2,260 JPY
Yearly Low Apr 7, 2025
1,421 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,177 2,180 2,133 2,153 -55 -2.49% 66,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,260 2,260 2,116 2,208 -52 -2.30% 239,300
Jun, 2025 2,015 2,260 2,015 2,260 +252 +12.55% 225,300
May, 2025 1,877 2,050 1,820 2,008 +285 +16.54% 463,700
Apr, 2025 1,628 1,723 1,421 1,723 +95 +5.84% 235,100
Mar, 2025 1,646 1,719 1,621 1,628 -18 -1.09% 139,400
Feb, 2025 1,723 1,723 1,603 1,646 +153 +10.25% 159,600
Jan, 2025 1,500 1,510 1,471 1,493 -3 -0.20% 85,500
Dec, 2024 1,504 1,519 1,450 1,496 -8 -0.53% 113,900
Nov, 2024 1,460 1,505 1,385 1,504 +4 +0.27% 126,000
Oct, 2024 1,576 1,600 1,470 1,500 -72 -4.58% 111,900
Sep, 2024 1,538 1,609 1,488 1,572 +59 +3.90% 95,900
Aug, 2024 1,707 1,707 1,205 1,513 -266 -14.95% 294,800
Jul, 2024 1,895 1,947 1,713 1,779 -115 -6.07% 233,800
Jun, 2024 1,669 1,969 1,610 1,894 +216 +12.87% 397,700
May, 2024 1,326 1,829 1,311 1,678 +334 +24.85% 809,400
Apr, 2024 1,359 1,368 1,280 1,344 -6 -0.44% 155,600
Mar, 2024 1,300 1,358 1,255 1,350 +50 +3.85% 332,700
Feb, 2024 1,286 1,303 1,248 1,300 -11 -0.84% 93,000
Jan, 2024 1,226 1,317 1,220 1,311 +98 +8.08% 118,400
Dec, 2023 1,209 1,223 1,198 1,213 -6 -0.49% 74,500