kabutan

Yoshicon Co.,Ltd(5280) Historical

5280
TSE Standard
Yoshicon Co.,Ltd
2,633
JPY
+67
(+2.61%)
Dec 15, 3:01 pm JST
16.98
USD
Dec 15, 1:01 am EST
Result
PTS
outside of trading hours
2,634.9
Dec 15, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
2,684 JPY
52 Week Low Apr 7, 2025
1,421 JPY
Yearly High Nov 12, 2025
2,684 JPY
Yearly Low Apr 7, 2025
1,421 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,500 2,684 1,421 2,633 +1,137 +76.00% 3,504,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,226 1,969 1,205 1,496 +283 +23.33% 2,883,100
2023 1,049 1,288 1,035 1,213 +164 +15.63% 1,986,800
2022 1,126 1,175 997 1,049 -71 -6.34% 1,507,800
2021 970 1,193 950 1,120 +152 +15.70% 1,316,800
2020 1,181 1,234 720 968 -213 -18.04% 1,312,700
2019 976 1,266 975 1,181 +199 +20.26% 1,141,300
2018 1,762 1,937 871 982 -772 -44.01% 2,212,900
2017 1,226 1,838 1,090 1,754 +529 +43.18% 2,869,800
2016 1,121 1,250 921 1,225 +109 +9.77% 4,155,900
2015 992 1,358 908 1,116 +127 +12.84% 4,175,000
2014 1,138 1,230 885 989 -150 -13.17% 3,215,400
2013 512 1,766 512 1,139 +639 +127.80% 2,331,400
2012 334 511 331 500 +175 +53.85% 561,000
2011 265 339 173 325 +68 +26.46% 314,000
2010 240 257 223 257 +17 +7.08% 200,000
2009 186 290 180 240 +60 +33.33% 193,000
2008 305 305 157 180 -125 -40.98% 385,000
2007 397 430 290 305 -92 -23.17% 509,000
2006 732 795 384 397 -303 -43.29% 861,000
2005 316 790 316 700 +385 +122.22% 818,000