kabutan

Yoshicon Co.,Ltd(5280) Historical

5280
TSE Standard
Yoshicon Co.,Ltd
2,646
JPY
+80
(+3.12%)
Dec 15, 3:30 pm JST
17.07
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
2,684 JPY
52 Week Low Apr 7, 2025
1,421 JPY
Yearly High Nov 12, 2025
2,684 JPY
Yearly Low Apr 7, 2025
1,421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,566 2,660 2,566 2,646 +80 +3.12% 18,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,653 1,679 1,621 1,678 +42 +2.57% 46,600
May 24, 2024 1,701 1,727 1,632 1,636 -58 -3.42% 97,900
May 17, 2024 1,715 1,738 1,593 1,694 -12 -0.70% 142,300
May 10, 2024 1,620 1,829 1,620 1,706 +386 +29.24% 512,500
May 2, 2024 1,320 1,362 1,301 1,320 0 0.00% 22,400
Apr 26, 2024 1,296 1,321 1,286 1,320 +30 +2.33% 28,400
Apr 19, 2024 1,307 1,315 1,280 1,290 -26 -1.98% 37,400
Apr 12, 2024 1,322 1,348 1,303 1,316 -4 -0.30% 49,600
Apr 5, 2024 1,359 1,368 1,303 1,320 -30 -2.22% 27,900
Mar 29, 2024 1,332 1,358 1,295 1,350 +22 +1.66% 261,400
Mar 22, 2024 1,295 1,329 1,279 1,328 +33 +2.55% 42,100
Mar 15, 2024 1,291 1,299 1,255 1,295 0 0.00% 16,800
Mar 8, 2024 1,300 1,300 1,281 1,295 -5 -0.38% 9,900
Mar 1, 2024 1,279 1,300 1,270 1,300 +26 +2.04% 19,400
Feb 22, 2024 1,248 1,274 1,248 1,274 +15 +1.19% 15,200
Feb 16, 2024 1,257 1,298 1,250 1,259 +2 +0.16% 32,300
Feb 9, 2024 1,296 1,300 1,250 1,257 -39 -3.01% 20,500
Feb 2, 2024 1,298 1,317 1,276 1,296 +13 +1.01% 24,500
Jan 26, 2024 1,272 1,311 1,270 1,283 +8 +0.63% 29,300
Jan 19, 2024 1,259 1,280 1,252 1,275 +16 +1.27% 32,000