Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,566 | 2,660 | 2,566 | 2,646 | +80 | +3.12% | 18,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,653 | 1,679 | 1,621 | 1,678 | +42 | +2.57% | 46,600 |
| May 24, 2024 | 1,701 | 1,727 | 1,632 | 1,636 | -58 | -3.42% | 97,900 |
| May 17, 2024 | 1,715 | 1,738 | 1,593 | 1,694 | -12 | -0.70% | 142,300 |
| May 10, 2024 | 1,620 | 1,829 | 1,620 | 1,706 | +386 | +29.24% | 512,500 |
| May 2, 2024 | 1,320 | 1,362 | 1,301 | 1,320 | 0 | 0.00% | 22,400 |
| Apr 26, 2024 | 1,296 | 1,321 | 1,286 | 1,320 | +30 | +2.33% | 28,400 |
| Apr 19, 2024 | 1,307 | 1,315 | 1,280 | 1,290 | -26 | -1.98% | 37,400 |
| Apr 12, 2024 | 1,322 | 1,348 | 1,303 | 1,316 | -4 | -0.30% | 49,600 |
| Apr 5, 2024 | 1,359 | 1,368 | 1,303 | 1,320 | -30 | -2.22% | 27,900 |
| Mar 29, 2024 | 1,332 | 1,358 | 1,295 | 1,350 | +22 | +1.66% | 261,400 |
| Mar 22, 2024 | 1,295 | 1,329 | 1,279 | 1,328 | +33 | +2.55% | 42,100 |
| Mar 15, 2024 | 1,291 | 1,299 | 1,255 | 1,295 | 0 | 0.00% | 16,800 |
| Mar 8, 2024 | 1,300 | 1,300 | 1,281 | 1,295 | -5 | -0.38% | 9,900 |
| Mar 1, 2024 | 1,279 | 1,300 | 1,270 | 1,300 | +26 | +2.04% | 19,400 |
| Feb 22, 2024 | 1,248 | 1,274 | 1,248 | 1,274 | +15 | +1.19% | 15,200 |
| Feb 16, 2024 | 1,257 | 1,298 | 1,250 | 1,259 | +2 | +0.16% | 32,300 |
| Feb 9, 2024 | 1,296 | 1,300 | 1,250 | 1,257 | -39 | -3.01% | 20,500 |
| Feb 2, 2024 | 1,298 | 1,317 | 1,276 | 1,296 | +13 | +1.01% | 24,500 |
| Jan 26, 2024 | 1,272 | 1,311 | 1,270 | 1,283 | +8 | +0.63% | 29,300 |
| Jan 19, 2024 | 1,259 | 1,280 | 1,252 | 1,275 | +16 | +1.27% | 32,000 |