Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,566 | 2,660 | 2,566 | 2,646 | +80 | +3.12% | 18,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,551 | 1,554 | 1,520 | 1,523 | -26 | -1.68% | 16,200 |
| Oct 11, 2024 | 1,573 | 1,573 | 1,546 | 1,549 | -6 | -0.39% | 39,700 |
| Oct 4, 2024 | 1,550 | 1,600 | 1,548 | 1,555 | -48 | -2.99% | 20,900 |
| Sep 27, 2024 | 1,562 | 1,609 | 1,537 | 1,603 | +43 | +2.76% | 21,200 |
| Sep 20, 2024 | 1,541 | 1,577 | 1,500 | 1,560 | +12 | +0.78% | 13,100 |
| Sep 13, 2024 | 1,488 | 1,570 | 1,488 | 1,548 | +2 | +0.13% | 25,300 |
| Sep 6, 2024 | 1,538 | 1,592 | 1,501 | 1,546 | +33 | +2.18% | 34,000 |
| Aug 30, 2024 | 1,564 | 1,582 | 1,509 | 1,513 | -12 | -0.79% | 44,900 |
| Aug 23, 2024 | 1,509 | 1,575 | 1,509 | 1,525 | +23 | +1.53% | 26,700 |
| Aug 16, 2024 | 1,449 | 1,521 | 1,432 | 1,502 | +60 | +4.16% | 31,300 |
| Aug 9, 2024 | 1,413 | 1,477 | 1,205 | 1,442 | -31 | -2.10% | 105,500 |
| Aug 2, 2024 | 1,779 | 1,809 | 1,453 | 1,473 | -272 | -15.59% | 103,000 |
| Jul 26, 2024 | 1,889 | 1,890 | 1,713 | 1,745 | -130 | -6.93% | 39,800 |
| Jul 19, 2024 | 1,931 | 1,938 | 1,854 | 1,875 | -52 | -2.70% | 38,000 |
| Jul 12, 2024 | 1,878 | 1,947 | 1,826 | 1,927 | +27 | +1.42% | 63,200 |
| Jul 5, 2024 | 1,895 | 1,939 | 1,776 | 1,900 | +6 | +0.32% | 76,200 |
| Jun 28, 2024 | 1,889 | 1,969 | 1,851 | 1,894 | +37 | +1.99% | 166,400 |
| Jun 21, 2024 | 1,663 | 1,874 | 1,629 | 1,857 | +207 | +12.55% | 128,100 |
| Jun 14, 2024 | 1,662 | 1,675 | 1,610 | 1,650 | -2 | -0.12% | 46,100 |
| Jun 7, 2024 | 1,669 | 1,728 | 1,650 | 1,652 | -26 | -1.55% | 57,100 |