kabutan

Yoshicon Co.,Ltd(5280) Historical

5280
TSE Standard
Yoshicon Co.,Ltd
2,646
JPY
+80
(+3.12%)
Dec 15, 3:30 pm JST
17.07
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
2,684 JPY
52 Week Low Apr 7, 2025
1,421 JPY
Yearly High Nov 12, 2025
2,684 JPY
Yearly Low Apr 7, 2025
1,421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,566 2,660 2,566 2,646 +80 +3.12% 18,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,551 1,554 1,520 1,523 -26 -1.68% 16,200
Oct 11, 2024 1,573 1,573 1,546 1,549 -6 -0.39% 39,700
Oct 4, 2024 1,550 1,600 1,548 1,555 -48 -2.99% 20,900
Sep 27, 2024 1,562 1,609 1,537 1,603 +43 +2.76% 21,200
Sep 20, 2024 1,541 1,577 1,500 1,560 +12 +0.78% 13,100
Sep 13, 2024 1,488 1,570 1,488 1,548 +2 +0.13% 25,300
Sep 6, 2024 1,538 1,592 1,501 1,546 +33 +2.18% 34,000
Aug 30, 2024 1,564 1,582 1,509 1,513 -12 -0.79% 44,900
Aug 23, 2024 1,509 1,575 1,509 1,525 +23 +1.53% 26,700
Aug 16, 2024 1,449 1,521 1,432 1,502 +60 +4.16% 31,300
Aug 9, 2024 1,413 1,477 1,205 1,442 -31 -2.10% 105,500
Aug 2, 2024 1,779 1,809 1,453 1,473 -272 -15.59% 103,000
Jul 26, 2024 1,889 1,890 1,713 1,745 -130 -6.93% 39,800
Jul 19, 2024 1,931 1,938 1,854 1,875 -52 -2.70% 38,000
Jul 12, 2024 1,878 1,947 1,826 1,927 +27 +1.42% 63,200
Jul 5, 2024 1,895 1,939 1,776 1,900 +6 +0.32% 76,200
Jun 28, 2024 1,889 1,969 1,851 1,894 +37 +1.99% 166,400
Jun 21, 2024 1,663 1,874 1,629 1,857 +207 +12.55% 128,100
Jun 14, 2024 1,662 1,675 1,610 1,650 -2 -0.12% 46,100
Jun 7, 2024 1,669 1,728 1,650 1,652 -26 -1.55% 57,100