Yoshicon Co.,Ltd(5280) Historical

52 Week High Nov 12, 2025

2,684 JPY

52 Week Low Apr 7, 2025

1,421 JPY

Yearly High Nov 12, 2025

2,684 JPY

Yearly Low Apr 7, 2025

1,421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,566	2,660	2,566	2,646	+80	+3.12%	18,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,646	1,719	1,646	1,680	+34	+2.07%	28,400
Feb 28, 2025	1,620	1,670	1,615	1,646	+12	+0.73%	22,300
Feb 21, 2025	1,675	1,685	1,632	1,634	-27	-1.63%	19,200
Feb 14, 2025	1,612	1,694	1,612	1,661	+41	+2.53%	20,000
Feb 7, 2025	1,723	1,723	1,603	1,620	+127	+8.51%	98,100
Jan 31, 2025	1,483	1,508	1,479	1,493	+8	+0.54%	45,400
Jan 24, 2025	1,482	1,487	1,471	1,485	-8	-0.54%	17,500
Jan 17, 2025	1,491	1,505	1,485	1,493	-7	-0.47%	12,400
Jan 10, 2025	1,500	1,510	1,495	1,500	+4	+0.27%	10,200
Dec 30, 2024	1,491	1,500	1,491	1,496	+5	+0.34%	3,000
Dec 27, 2024	1,502	1,515	1,480	1,491	-11	-0.73%	29,200
Dec 20, 2024	1,494	1,519	1,492	1,502	+21	+1.42%	53,500
Dec 13, 2024	1,504	1,504	1,460	1,481	-13	-0.87%	10,600
Dec 6, 2024	1,504	1,504	1,450	1,494	-10	-0.66%	17,600
Nov 29, 2024	1,500	1,505	1,485	1,504	-1	-0.07%	11,200
Nov 22, 2024	1,466	1,505	1,460	1,505	+22	+1.48%	20,200
Nov 15, 2024	1,475	1,486	1,457	1,483	+29	+1.99%	18,300
Nov 8, 2024	1,457	1,462	1,435	1,454	-5	-0.34%	26,900
Nov 1, 2024	1,479	1,515	1,385	1,459	-20	-1.35%	65,700
Oct 25, 2024	1,523	1,531	1,475	1,479	-44	-2.89%	21,100