Yoshicon Co.,Ltd(5280) Historical

52 Week High Nov 12, 2025

2,684 JPY

52 Week Low Apr 7, 2025

1,421 JPY

Yearly High Nov 12, 2025

2,684 JPY

Yearly Low Apr 7, 2025

1,421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	2,566	2,660	2,566	2,633	+67	+2.61%	9,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,229	2,229	2,116	2,169	-60	-2.69%	46,900
Jul 18, 2025	2,195	2,242	2,195	2,229	+34	+1.55%	43,700
Jul 11, 2025	2,175	2,229	2,153	2,195	+12	+0.55%	41,000
Jul 4, 2025	2,201	2,260	2,172	2,183	-17	-0.77%	78,300
Jun 27, 2025	2,147	2,223	2,081	2,200	+53	+2.47%	51,900
Jun 20, 2025	2,032	2,213	2,026	2,147	+115	+5.66%	47,000
Jun 13, 2025	2,146	2,147	2,031	2,032	-107	-5.00%	28,900
Jun 6, 2025	2,015	2,170	2,015	2,139	+131	+6.52%	67,900
May 30, 2025	1,908	2,050	1,902	2,008	+107	+5.63%	87,800
May 23, 2025	1,926	1,937	1,901	1,901	-22	-1.14%	42,200
May 16, 2025	1,913	1,942	1,880	1,923	+16	+0.84%	88,400
May 9, 2025	1,901	1,945	1,875	1,907	-18	-0.94%	83,700
May 2, 2025	1,680	1,951	1,646	1,925	+275	+16.67%	234,300
Apr 25, 2025	1,631	1,660	1,615	1,650	+19	+1.16%	44,400
Apr 18, 2025	1,611	1,647	1,579	1,631	+23	+1.43%	25,800
Apr 11, 2025	1,422	1,615	1,421	1,608	+27	+1.71%	54,400
Apr 4, 2025	1,648	1,657	1,501	1,581	-85	-5.10%	45,700
Mar 28, 2025	1,677	1,688	1,621	1,666	+1	+0.06%	40,700
Mar 21, 2025	1,669	1,679	1,657	1,665	-4	-0.24%	35,700
Mar 14, 2025	1,685	1,690	1,668	1,669	-11	-0.65%	26,700