kabutan

Yoshicon Co.,Ltd(5280) Historical

5280
TSE Standard
Yoshicon Co.,Ltd
2,699
JPY
+47
(+1.77%)
Dec 17, 11:14 am JST
17.43
USD
Dec 16, 9:14 pm EST
Result
PTS
outside of trading hours
2,683.1
Dec 17, 10:29 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
2,684 JPY
52 Week Low Apr 7, 2025
1,421 JPY
Yearly High Nov 12, 2025
2,684 JPY
Yearly Low Apr 7, 2025
1,421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 2,566 2,699 2,566 2,699 +133 +5.18% 24,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 890 891 852 853 -37 -4.16% 12,000
Jul 22, 2020 899 899 880 890 -9 -1.00% 8,100
Jul 17, 2020 898 921 865 899 +16 +1.81% 46,600
Jul 10, 2020 877 930 877 883 +3 +0.34% 10,700
Jul 3, 2020 892 907 851 880 -10 -1.12% 12,700
Jun 26, 2020 861 890 861 890 +30 +3.49% 8,600
Jun 19, 2020 876 914 851 860 -18 -2.05% 35,500
Jun 12, 2020 909 941 850 878 -19 -2.12% 54,800
Jun 5, 2020 880 907 866 897 +25 +2.87% 12,800
May 29, 2020 837 934 837 872 +37 +4.43% 54,800
May 22, 2020 829 855 800 835 +51 +6.51% 39,900
May 15, 2020 798 831 780 784 -22 -2.73% 37,800
May 8, 2020 776 806 760 806 +26 +3.33% 6,700
May 1, 2020 798 806 757 780 -6 -0.76% 16,600
Apr 24, 2020 820 820 775 786 -33 -4.03% 45,300
Apr 17, 2020 768 819 767 819 +46 +5.95% 13,000
Apr 10, 2020 726 783 726 773 +42 +5.75% 15,600
Apr 3, 2020 786 786 731 731 -101 -12.14% 19,300
Mar 27, 2020 820 853 789 832 ー ー% 30,000