kabutan

Yoshicon Co.,Ltd(5280) Historical

5280
TSE Standard
Yoshicon Co.,Ltd
2,633
JPY
-13
(-0.49%)
Dec 16, 9:00 am JST
16.98
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
2,684 JPY
52 Week Low Apr 7, 2025
1,421 JPY
Yearly High Nov 12, 2025
2,684 JPY
Yearly Low Apr 7, 2025
1,421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 2,566 2,660 2,566 2,633 +67 +2.61% 9,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,603 2,627 2,535 2,566 -37 -1.42% 64,200
Dec 5, 2025 2,646 2,660 2,569 2,603 -25 -0.95% 58,200
Nov 28, 2025 2,586 2,649 2,586 2,628 +61 +2.38% 55,400
Nov 21, 2025 2,597 2,611 2,515 2,567 -34 -1.31% 69,800
Nov 14, 2025 2,631 2,684 2,599 2,601 -30 -1.14% 81,900
Nov 7, 2025 2,548 2,679 2,511 2,631 +161 +6.52% 128,700
Oct 31, 2025 2,340 2,525 2,305 2,470 +145 +6.24% 192,900
Oct 24, 2025 2,270 2,343 2,259 2,325 +61 +2.69% 122,600
Oct 17, 2025 2,343 2,364 2,253 2,264 -129 -5.39% 139,300
Oct 10, 2025 2,355 2,422 2,298 2,393 +61 +2.62% 190,200
Oct 3, 2025 2,376 2,430 2,281 2,332 -34 -1.44% 134,300
Sep 26, 2025 2,434 2,434 2,351 2,366 -49 -2.03% 101,600
Sep 19, 2025 2,499 2,540 2,402 2,415 -85 -3.40% 141,800
Sep 12, 2025 2,403 2,528 2,403 2,500 +106 +4.43% 118,600
Sep 5, 2025 2,369 2,417 2,345 2,394 +34 +1.44% 85,100
Aug 29, 2025 2,368 2,369 2,306 2,360 +5 +0.21% 45,300
Aug 22, 2025 2,347 2,379 2,284 2,355 +32 +1.38% 44,000
Aug 15, 2025 2,205 2,400 2,202 2,323 +133 +6.07% 83,600
Aug 8, 2025 2,140 2,215 2,121 2,190 +37 +1.72% 58,600
Aug 1, 2025 2,162 2,209 2,133 2,153 -16 -0.74% 92,100