About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON KOGYO CO., LTD.(5279) Historical

5279
TSE Standard
NIHON KOGYO CO., LTD.
732
JPY
+4
(+0.55%)
Dec 23, 2:24 pm JST
4.67
USD
Dec 23, 12:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
960 JPY
52 Week Low Aug 5, 2024
712 JPY
Yearly High Jan 26, 2024
960 JPY
Yearly Low Aug 5, 2024
712 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 824 960 712 732 -47 -6.03% 1,056,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 697 890 697 779 +78 +11.13% 551,200
2022 746 762 679 701 -49 -6.53% 274,100
2021 696 895 695 750 +54 +7.76% 1,074,300
2020 957 1,315 545 696 -272 -28.10% 2,836,800
2019 605 1,187 600 968 +363 +60.00% 5,519,000
2018 970 2,251 537 605 -337 -35.77% 3,613,400
2017 860 1,120 833 942 +102 +12.14% 1,046,600
2016 890 985 650 840 -30 -3.45% 2,202,800
2015 905 1,160 765 870 -35 -3.87% 999,200
2014 760 1,230 700 905 +145 +19.08% 1,094,000
2013 625 895 580 760 +140 +22.58% 456,800
2012 505 690 470 620 +120 +24.00% 401,800
2011 515 700 480 500 -5 -0.99% 270,200
2010 465 785 425 505 +55 +12.22% 404,600
2009 435 660 325 450 +20 +4.65% 220,800
2008 535 620 200 430 -90 -17.31% 441,800
2007 765 930 500 520 -240 -31.58% 620,600
2006 1,325 1,395 710 760 -550 -41.98% 4,889,200
2005 650 1,770 650 1,310 +680 +107.94% 5,449,400
2004 470 750 450 630 +165 +35.48% 249,400