kabutan

NIHON KOGYO CO., LTD.(5279) Historical

5279
TSE Standard
NIHON KOGYO CO., LTD.
1,275
JPY
-15
(-1.16%)
Aug 4, 10:11 am JST
8.62
USD
Aug 3, 9:11 pm EDT
Result
PTS
outside of trading hours
1,275.1
Aug 4, 10:11 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
1,401 JPY
52 Week Low Aug 5, 2024
712 JPY
Yearly High Jul 28, 2025
1,401 JPY
Yearly Low Apr 7, 2025
720 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 750 1,401 720 1,275 +525 +70.00% 1,142,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 824 960 712 750 -29 -3.72% 1,073,000
2023 697 890 697 779 +78 +11.13% 551,200
2022 746 762 679 701 -49 -6.53% 274,100
2021 696 895 695 750 +54 +7.76% 1,074,300
2020 957 1,315 545 696 -272 -28.10% 2,836,800
2019 605 1,187 600 968 +363 +60.00% 5,519,000
2018 970 2,251 537 605 -337 -35.77% 3,613,400
2017 860 1,120 833 942 +102 +12.14% 1,046,600
2016 890 985 650 840 -30 -3.45% 2,202,800
2015 905 1,160 765 870 -35 -3.87% 999,200
2014 760 1,230 700 905 +145 +19.08% 1,094,000
2013 625 895 580 760 +140 +22.58% 456,800
2012 505 690 470 620 +120 +24.00% 401,800
2011 515 700 480 500 -5 -0.99% 270,200
2010 465 785 425 505 +55 +12.22% 404,600
2009 435 660 325 450 +20 +4.65% 220,800
2008 535 620 200 430 -90 -17.31% 441,800
2007 765 930 500 520 -240 -31.58% 620,600
2006 1,325 1,395 710 760 -550 -41.98% 4,889,200
2005 650 1,770 650 1,310 +680 +107.94% 5,449,400