Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 824 | 960 | 712 | 732 | -47 | -6.03% | 1,056,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 697 | 890 | 697 | 779 | +78 | +11.13% | 551,200 |
2022 | 746 | 762 | 679 | 701 | -49 | -6.53% | 274,100 |
2021 | 696 | 895 | 695 | 750 | +54 | +7.76% | 1,074,300 |
2020 | 957 | 1,315 | 545 | 696 | -272 | -28.10% | 2,836,800 |
2019 | 605 | 1,187 | 600 | 968 | +363 | +60.00% | 5,519,000 |
2018 | 970 | 2,251 | 537 | 605 | -337 | -35.77% | 3,613,400 |
2017 | 860 | 1,120 | 833 | 942 | +102 | +12.14% | 1,046,600 |
2016 | 890 | 985 | 650 | 840 | -30 | -3.45% | 2,202,800 |
2015 | 905 | 1,160 | 765 | 870 | -35 | -3.87% | 999,200 |
2014 | 760 | 1,230 | 700 | 905 | +145 | +19.08% | 1,094,000 |
2013 | 625 | 895 | 580 | 760 | +140 | +22.58% | 456,800 |
2012 | 505 | 690 | 470 | 620 | +120 | +24.00% | 401,800 |
2011 | 515 | 700 | 480 | 500 | -5 | -0.99% | 270,200 |
2010 | 465 | 785 | 425 | 505 | +55 | +12.22% | 404,600 |
2009 | 435 | 660 | 325 | 450 | +20 | +4.65% | 220,800 |
2008 | 535 | 620 | 200 | 430 | -90 | -17.31% | 441,800 |
2007 | 765 | 930 | 500 | 520 | -240 | -31.58% | 620,600 |
2006 | 1,325 | 1,395 | 710 | 760 | -550 | -41.98% | 4,889,200 |
2005 | 650 | 1,770 | 650 | 1,310 | +680 | +107.94% | 5,449,400 |
2004 | 470 | 750 | 450 | 630 | +165 | +35.48% | 249,400 |