Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,317 | 1,336 | 1,317 | 1,329 | -16 | -1.19% | 4,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,365 | 1,377 | 1,333 | 1,345 | -18 | -1.32% | 5,500 |
| Mar 11, 2026 | 1,376 | 1,408 | 1,363 | 1,363 | -13 | -0.94% | 13,800 |
| Mar 10, 2026 | 1,376 | 1,381 | 1,355 | 1,376 | +8 | +0.58% | 7,000 |
| Mar 9, 2026 | 1,350 | 1,391 | 1,300 | 1,368 | -15 | -1.08% | 24,200 |
| Mar 6, 2026 | 1,372 | 1,397 | 1,370 | 1,383 | +11 | +0.80% | 3,800 |
| Mar 5, 2026 | 1,390 | 1,400 | 1,371 | 1,372 | +22 | +1.63% | 14,200 |
| Mar 4, 2026 | 1,415 | 1,432 | 1,326 | 1,350 | -114 | -7.79% | 22,100 |
| Mar 3, 2026 | 1,467 | 1,471 | 1,441 | 1,464 | -17 | -1.15% | 7,100 |
| Mar 2, 2026 | 1,495 | 1,495 | 1,472 | 1,481 | -14 | -0.94% | 4,800 |
| Feb 27, 2026 | 1,470 | 1,498 | 1,467 | 1,495 | +25 | +1.70% | 4,600 |
| Feb 26, 2026 | 1,462 | 1,470 | 1,453 | 1,470 | +4 | +0.27% | 7,500 |
| Feb 25, 2026 | 1,478 | 1,478 | 1,466 | 1,466 | -12 | -0.81% | 2,300 |
| Feb 24, 2026 | 1,483 | 1,483 | 1,453 | 1,478 | -11 | -0.74% | 4,000 |
| Feb 20, 2026 | 1,490 | 1,495 | 1,479 | 1,489 | -1 | -0.07% | 2,600 |
| Feb 19, 2026 | 1,496 | 1,504 | 1,490 | 1,490 | -10 | -0.67% | 3,800 |
| Feb 18, 2026 | 1,490 | 1,510 | 1,490 | 1,500 | +8 | +0.54% | 3,600 |
| Feb 17, 2026 | 1,510 | 1,510 | 1,490 | 1,492 | -18 | -1.19% | 4,600 |
| Feb 16, 2026 | 1,502 | 1,524 | 1,500 | 1,510 | +2 | +0.13% | 5,500 |
| Feb 13, 2026 | 1,505 | 1,523 | 1,490 | 1,508 | -23 | -1.50% | 10,800 |
| Feb 12, 2026 | 1,511 | 1,535 | 1,511 | 1,531 | +20 | +1.32% | 5,800 |