About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON KOGYO CO., LTD.(5279) Historical

5279
TSE Standard
NIHON KOGYO CO., LTD.
732
JPY
+4
(+0.55%)
Dec 23, 2:24 pm JST
4.67
USD
Dec 23, 12:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
960 JPY
52 Week Low Aug 5, 2024
712 JPY
Yearly High Jan 26, 2024
960 JPY
Yearly Low Aug 5, 2024
712 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 730 747 730 732 +4 +0.55% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 723 731 723 728 -3 -0.41% 600
Dec 19, 2024 723 734 723 731 +5 +0.69% 800
Dec 18, 2024 724 727 724 726 0 0.00% 1,900
Dec 17, 2024 726 728 726 726 0 0.00% 1,500
Dec 16, 2024 733 733 726 726 -10 -1.36% 10,000
Dec 13, 2024 736 737 734 736 -6 -0.81% 7,700
Dec 12, 2024 744 745 742 742 0 0.00% 2,900
Dec 11, 2024 740 744 740 742 +2 +0.27% 3,800
Dec 10, 2024 743 743 740 740 +5 +0.68% 600
Dec 9, 2024 732 735 732 735 +3 +0.41% 1,700
Dec 6, 2024 738 738 730 732 -1 -0.14% 2,200
Dec 5, 2024 733 735 733 733 +1 +0.14% 700
Dec 4, 2024 731 733 726 732 -5 -0.68% 1,900
Dec 3, 2024 748 748 736 737 -11 -1.47% 1,100
Dec 2, 2024 735 748 735 748 +13 +1.77% 800
Nov 29, 2024 737 737 735 735 -1 -0.14% 1,100
Nov 28, 2024 736 745 736 736 +1 +0.14% 1,100
Nov 27, 2024 736 740 735 735 0 0.00% 400
Nov 26, 2024 743 743 735 735 -7 -0.94% 1,500
Nov 25, 2024 740 742 740 742 +2 +0.27% 600