NIHON KOGYO CO., LTD.(5279) Historical

52 Week High Sep 11, 2025

1,599 JPY

52 Week Low Apr 7, 2025

720 JPY

Yearly High Sep 11, 2025

1,599 JPY

Yearly Low Apr 7, 2025

720 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 18, 2025	1,272	1,272	1,263	1,263	-13	-1.02%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 17, 2025	1,255	1,283	1,250	1,276	+22	+1.75%	9,500
Dec 16, 2025	1,255	1,257	1,244	1,254	-3	-0.24%	12,200
Dec 15, 2025	1,260	1,269	1,257	1,257	-13	-1.02%	7,900
Dec 12, 2025	1,268	1,275	1,263	1,270	0	0.00%	3,400
Dec 11, 2025	1,270	1,281	1,266	1,270	-14	-1.09%	3,400
Dec 10, 2025	1,284	1,289	1,283	1,284	0	0.00%	1,600
Dec 9, 2025	1,291	1,291	1,260	1,284	-6	-0.47%	7,600
Dec 8, 2025	1,294	1,294	1,290	1,290	-1	-0.08%	1,000
Dec 5, 2025	1,295	1,295	1,284	1,291	-9	-0.69%	3,100
Dec 4, 2025	1,290	1,310	1,286	1,300	+5	+0.39%	3,500
Dec 3, 2025	1,296	1,308	1,263	1,295	-5	-0.38%	4,400
Dec 2, 2025	1,303	1,313	1,288	1,300	-3	-0.23%	3,400
Dec 1, 2025	1,311	1,315	1,298	1,303	+7	+0.54%	15,900
Nov 28, 2025	1,298	1,299	1,284	1,296	+6	+0.47%	5,600
Nov 27, 2025	1,273	1,300	1,273	1,290	+6	+0.47%	7,000
Nov 26, 2025	1,234	1,285	1,234	1,284	+40	+3.22%	13,700
Nov 25, 2025	1,230	1,254	1,229	1,244	+14	+1.14%	4,900
Nov 21, 2025	1,197	1,230	1,197	1,230	+11	+0.90%	3,600
Nov 20, 2025	1,215	1,241	1,208	1,219	+15	+1.25%	7,400
Nov 19, 2025	1,232	1,235	1,188	1,204	-28	-2.27%	13,400