Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 730 | 747 | 730 | 732 | +4 | +0.55% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 723 | 731 | 723 | 728 | -3 | -0.41% | 600 |
Dec 19, 2024 | 723 | 734 | 723 | 731 | +5 | +0.69% | 800 |
Dec 18, 2024 | 724 | 727 | 724 | 726 | 0 | 0.00% | 1,900 |
Dec 17, 2024 | 726 | 728 | 726 | 726 | 0 | 0.00% | 1,500 |
Dec 16, 2024 | 733 | 733 | 726 | 726 | -10 | -1.36% | 10,000 |
Dec 13, 2024 | 736 | 737 | 734 | 736 | -6 | -0.81% | 7,700 |
Dec 12, 2024 | 744 | 745 | 742 | 742 | 0 | 0.00% | 2,900 |
Dec 11, 2024 | 740 | 744 | 740 | 742 | +2 | +0.27% | 3,800 |
Dec 10, 2024 | 743 | 743 | 740 | 740 | +5 | +0.68% | 600 |
Dec 9, 2024 | 732 | 735 | 732 | 735 | +3 | +0.41% | 1,700 |
Dec 6, 2024 | 738 | 738 | 730 | 732 | -1 | -0.14% | 2,200 |
Dec 5, 2024 | 733 | 735 | 733 | 733 | +1 | +0.14% | 700 |
Dec 4, 2024 | 731 | 733 | 726 | 732 | -5 | -0.68% | 1,900 |
Dec 3, 2024 | 748 | 748 | 736 | 737 | -11 | -1.47% | 1,100 |
Dec 2, 2024 | 735 | 748 | 735 | 748 | +13 | +1.77% | 800 |
Nov 29, 2024 | 737 | 737 | 735 | 735 | -1 | -0.14% | 1,100 |
Nov 28, 2024 | 736 | 745 | 736 | 736 | +1 | +0.14% | 1,100 |
Nov 27, 2024 | 736 | 740 | 735 | 735 | 0 | 0.00% | 400 |
Nov 26, 2024 | 743 | 743 | 735 | 735 | -7 | -0.94% | 1,500 |
Nov 25, 2024 | 740 | 742 | 740 | 742 | +2 | +0.27% | 600 |