kabutan

NIHON KOGYO CO., LTD.(5279) Historical

5279
TSE Standard
NIHON KOGYO CO., LTD.
1,289
JPY
-11
(-0.85%)
Dec 5, 2:51 pm JST
8.33
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
1,289
Dec 5, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
1,599 JPY
52 Week Low Apr 7, 2025
720 JPY
Yearly High Sep 11, 2025
1,599 JPY
Yearly Low Apr 7, 2025
720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,295 1,295 1,284 1,289 -11 -0.85% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,290 1,310 1,286 1,300 +5 +0.39% 3,500
Dec 3, 2025 1,296 1,308 1,263 1,295 -5 -0.38% 4,400
Dec 2, 2025 1,303 1,313 1,288 1,300 -3 -0.23% 3,400
Dec 1, 2025 1,311 1,315 1,298 1,303 +7 +0.54% 15,900
Nov 28, 2025 1,298 1,299 1,284 1,296 +6 +0.47% 5,600
Nov 27, 2025 1,273 1,300 1,273 1,290 +6 +0.47% 7,000
Nov 26, 2025 1,234 1,285 1,234 1,284 +40 +3.22% 13,700
Nov 25, 2025 1,230 1,254 1,229 1,244 +14 +1.14% 4,900
Nov 21, 2025 1,197 1,230 1,197 1,230 +11 +0.90% 3,600
Nov 20, 2025 1,215 1,241 1,208 1,219 +15 +1.25% 7,400
Nov 19, 2025 1,232 1,235 1,188 1,204 -28 -2.27% 13,400
Nov 18, 2025 1,271 1,271 1,229 1,232 -44 -3.45% 12,400
Nov 17, 2025 1,290 1,291 1,276 1,276 -14 -1.09% 5,200
Nov 14, 2025 1,298 1,299 1,290 1,290 -18 -1.38% 6,800
Nov 13, 2025 1,312 1,313 1,305 1,308 -4 -0.30% 3,700
Nov 12, 2025 1,300 1,312 1,299 1,312 +12 +0.92% 2,400
Nov 11, 2025 1,315 1,315 1,290 1,300 -15 -1.14% 4,300
Nov 10, 2025 1,310 1,326 1,310 1,315 -2 -0.15% 5,000
Nov 7, 2025 1,300 1,317 1,300 1,317 +2 +0.15% 600
Nov 6, 2025 1,323 1,323 1,308 1,315 -9 -0.68% 3,500