NIHON KOGYO CO., LTD.(5279) Historical

52 Week High Sep 11, 2025

1,599 JPY

52 Week Low May 1, 2025

945 JPY

Yearly High Jan 23, 2026

1,550 JPY

Yearly Low Apr 6, 2026

1,165 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,336	1,399	1,336	1,379	+43	+3.22%	16,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,350	1,383	1,336	1,336	-16	-1.18%	9,300
Apr 24, 2026	1,388	1,388	1,335	1,352	-52	-3.70%	19,500
Apr 23, 2026	1,405	1,433	1,364	1,404	+104	+8.00%	53,700
Apr 22, 2026	1,303	1,307	1,286	1,300	-3	-0.23%	6,900
Apr 21, 2026	1,291	1,303	1,264	1,303	+12	+0.93%	2,900
Apr 20, 2026	1,260	1,301	1,260	1,291	+24	+1.89%	3,200
Apr 17, 2026	1,243	1,267	1,231	1,267	+23	+1.85%	2,600
Apr 16, 2026	1,230	1,258	1,230	1,244	+7	+0.57%	2,900
Apr 15, 2026	1,230	1,242	1,230	1,237	+2	+0.16%	3,400
Apr 14, 2026	1,223	1,263	1,223	1,235	+22	+1.81%	3,500
Apr 13, 2026	1,221	1,221	1,213	1,213	-12	-0.98%	1,600
Apr 10, 2026	1,230	1,230	1,221	1,225	-8	-0.65%	1,300
Apr 9, 2026	1,235	1,235	1,213	1,233	-12	-0.96%	1,400
Apr 8, 2026	1,220	1,245	1,215	1,245	+47	+3.92%	3,600
Apr 7, 2026	1,207	1,209	1,192	1,198	+3	+0.25%	2,400
Apr 6, 2026	1,198	1,200	1,165	1,195	-3	-0.25%	10,300
Apr 3, 2026	1,220	1,220	1,190	1,198	-15	-1.24%	6,700
Apr 2, 2026	1,230	1,235	1,208	1,213	-17	-1.38%	5,300
Apr 1, 2026	1,240	1,241	1,226	1,230	+3	+0.24%	3,300
Mar 31, 2026	1,247	1,248	1,213	1,227	-39	-3.08%	5,400