kabutan

NIHON KOGYO CO., LTD.(5279) Historical

5279
TSE Standard
NIHON KOGYO CO., LTD.
1,329
JPY
-16
(-1.19%)
Mar 13, 3:30 pm JST
8.33
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
1,599 JPY
52 Week Low Apr 7, 2025
720 JPY
Yearly High Sep 11, 2025
1,599 JPY
Yearly Low Apr 7, 2025
720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,317 1,336 1,317 1,329 -16 -1.19% 4,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,365 1,377 1,333 1,345 -18 -1.32% 5,500
Mar 11, 2026 1,376 1,408 1,363 1,363 -13 -0.94% 13,800
Mar 10, 2026 1,376 1,381 1,355 1,376 +8 +0.58% 7,000
Mar 9, 2026 1,350 1,391 1,300 1,368 -15 -1.08% 24,200
Mar 6, 2026 1,372 1,397 1,370 1,383 +11 +0.80% 3,800
Mar 5, 2026 1,390 1,400 1,371 1,372 +22 +1.63% 14,200
Mar 4, 2026 1,415 1,432 1,326 1,350 -114 -7.79% 22,100
Mar 3, 2026 1,467 1,471 1,441 1,464 -17 -1.15% 7,100
Mar 2, 2026 1,495 1,495 1,472 1,481 -14 -0.94% 4,800
Feb 27, 2026 1,470 1,498 1,467 1,495 +25 +1.70% 4,600
Feb 26, 2026 1,462 1,470 1,453 1,470 +4 +0.27% 7,500
Feb 25, 2026 1,478 1,478 1,466 1,466 -12 -0.81% 2,300
Feb 24, 2026 1,483 1,483 1,453 1,478 -11 -0.74% 4,000
Feb 20, 2026 1,490 1,495 1,479 1,489 -1 -0.07% 2,600
Feb 19, 2026 1,496 1,504 1,490 1,490 -10 -0.67% 3,800
Feb 18, 2026 1,490 1,510 1,490 1,500 +8 +0.54% 3,600
Feb 17, 2026 1,510 1,510 1,490 1,492 -18 -1.19% 4,600
Feb 16, 2026 1,502 1,524 1,500 1,510 +2 +0.13% 5,500
Feb 13, 2026 1,505 1,523 1,490 1,508 -23 -1.50% 10,800
Feb 12, 2026 1,511 1,535 1,511 1,531 +20 +1.32% 5,800