About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIHON KOGYO CO., LTD.(5279) Historical

5279
TSE Standard
NIHON KOGYO CO., LTD.
970
JPY
+23
(+2.43%)
May 9, 3:30 pm JST
6.66
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
993 JPY
52 Week Low Aug 5, 2024
712 JPY
Yearly High Apr 30, 2025
993 JPY
Yearly Low Apr 7, 2025
720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 956 970 950 970 +23 +2.43% 9,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 964 965 946 947 -12 -1.25% 7,100
May 7, 2025 967 967 947 959 0 0.00% 6,400
May 2, 2025 956 959 946 959 +12 +1.27% 3,500
May 1, 2025 974 974 945 947 -18 -1.87% 18,400
Apr 30, 2025 953 993 951 965 +36 +3.88% 60,800
Apr 28, 2025 904 929 900 929 +41 +4.62% 22,800
Apr 25, 2025 891 900 867 888 +42 +4.96% 21,700
Apr 24, 2025 860 870 846 846 -9 -1.05% 900
Apr 23, 2025 845 890 804 855 +16 +1.91% 36,400
Apr 22, 2025 813 840 813 839 +22 +2.69% 900
Apr 21, 2025 832 832 814 817 -3 -0.37% 1,900
Apr 18, 2025 797 850 797 820 +38 +4.86% 6,600
Apr 17, 2025 817 857 782 782 -23 -2.86% 11,500
Apr 16, 2025 805 806 798 805 0 0.00% 2,100
Apr 15, 2025 796 805 783 805 +10 +1.26% 2,000
Apr 14, 2025 802 802 795 795 +8 +1.02% 700
Apr 11, 2025 770 790 769 787 -16 -1.99% 2,900
Apr 10, 2025 794 806 760 803 +54 +7.21% 2,100
Apr 9, 2025 770 770 735 749 -28 -3.60% 900
Apr 8, 2025 770 794 757 777 +42 +5.71% 2,700