Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 956 | 970 | 950 | 970 | +23 | +2.43% | 9,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 964 | 965 | 946 | 947 | -12 | -1.25% | 7,100 |
May 7, 2025 | 967 | 967 | 947 | 959 | 0 | 0.00% | 6,400 |
May 2, 2025 | 956 | 959 | 946 | 959 | +12 | +1.27% | 3,500 |
May 1, 2025 | 974 | 974 | 945 | 947 | -18 | -1.87% | 18,400 |
Apr 30, 2025 | 953 | 993 | 951 | 965 | +36 | +3.88% | 60,800 |
Apr 28, 2025 | 904 | 929 | 900 | 929 | +41 | +4.62% | 22,800 |
Apr 25, 2025 | 891 | 900 | 867 | 888 | +42 | +4.96% | 21,700 |
Apr 24, 2025 | 860 | 870 | 846 | 846 | -9 | -1.05% | 900 |
Apr 23, 2025 | 845 | 890 | 804 | 855 | +16 | +1.91% | 36,400 |
Apr 22, 2025 | 813 | 840 | 813 | 839 | +22 | +2.69% | 900 |
Apr 21, 2025 | 832 | 832 | 814 | 817 | -3 | -0.37% | 1,900 |
Apr 18, 2025 | 797 | 850 | 797 | 820 | +38 | +4.86% | 6,600 |
Apr 17, 2025 | 817 | 857 | 782 | 782 | -23 | -2.86% | 11,500 |
Apr 16, 2025 | 805 | 806 | 798 | 805 | 0 | 0.00% | 2,100 |
Apr 15, 2025 | 796 | 805 | 783 | 805 | +10 | +1.26% | 2,000 |
Apr 14, 2025 | 802 | 802 | 795 | 795 | +8 | +1.02% | 700 |
Apr 11, 2025 | 770 | 790 | 769 | 787 | -16 | -1.99% | 2,900 |
Apr 10, 2025 | 794 | 806 | 760 | 803 | +54 | +7.21% | 2,100 |
Apr 9, 2025 | 770 | 770 | 735 | 749 | -28 | -3.60% | 900 |
Apr 8, 2025 | 770 | 794 | 757 | 777 | +42 | +5.71% | 2,700 |