About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON KOGYO CO., LTD.(5279) Historical

5279
TSE Standard
NIHON KOGYO CO., LTD.
732
JPY
+4
(+0.55%)
Dec 23, 2:24 pm JST
4.67
USD
Dec 23, 12:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
960 JPY
52 Week Low Aug 5, 2024
712 JPY
Yearly High Jan 26, 2024
960 JPY
Yearly Low Aug 5, 2024
712 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 735 748 723 732 -3 -0.41% 42,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 755 761 733 735 -25 -3.29% 31,600
Oct, 2024 780 805 755 760 -25 -3.18% 34,900
Sep, 2024 836 895 760 785 -50 -5.99% 72,700
Aug, 2024 871 890 712 835 -42 -4.79% 96,800
Jul, 2024 884 930 861 877 -6 -0.68% 68,300
Jun, 2024 895 910 850 883 -5 -0.56% 57,300
May, 2024 917 917 837 888 -14 -1.55% 68,900
Apr, 2024 898 940 856 902 +2 +0.22% 115,600
Mar, 2024 848 922 832 900 +54 +6.38% 88,000
Feb, 2024 845 855 824 846 -6 -0.70% 90,000
Jan, 2024 824 960 790 852 +73 +9.37% 290,100
Dec, 2023 810 810 775 779 -21 -2.62% 50,400
Nov, 2023 801 811 750 800 +4 +0.50% 53,700
Oct, 2023 855 890 767 796 -14 -1.73% 99,700
Sep, 2023 772 848 760 810 +41 +5.33% 99,700
Aug, 2023 799 799 747 769 -41 -5.06% 44,800
Jul, 2023 755 810 742 810 +55 +7.28% 50,500
Jun, 2023 759 772 743 755 +2 +0.27% 37,600
May, 2023 760 778 750 753 -32 -4.08% 24,900
Apr, 2023 734 790 721 785 +64 +8.88% 40,100