Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,287 | 1,317 | 1,262 | 1,271 | -46 | -3.49% | 7,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,205 | 1,401 | 1,192 | 1,317 | +103 | +8.48% | 190,100 |
Jun, 2025 | 967 | 1,291 | 966 | 1,214 | +239 | +24.51% | 335,400 |
May, 2025 | 974 | 1,020 | 945 | 975 | +10 | +1.04% | 139,100 |
Apr, 2025 | 852 | 993 | 720 | 965 | +123 | +14.61% | 198,700 |
Mar, 2025 | 852 | 899 | 832 | 842 | -9 | -1.06% | 55,700 |
Feb, 2025 | 806 | 920 | 805 | 851 | +46 | +5.71% | 89,700 |
Jan, 2025 | 750 | 834 | 744 | 805 | +55 | +7.33% | 127,300 |
Dec, 2024 | 735 | 750 | 723 | 750 | +15 | +2.04% | 58,800 |
Nov, 2024 | 755 | 761 | 733 | 735 | -25 | -3.29% | 31,600 |
Oct, 2024 | 780 | 805 | 755 | 760 | -25 | -3.18% | 34,900 |
Sep, 2024 | 836 | 895 | 760 | 785 | -50 | -5.99% | 72,700 |
Aug, 2024 | 871 | 890 | 712 | 835 | -42 | -4.79% | 96,800 |
Jul, 2024 | 884 | 930 | 861 | 877 | -6 | -0.68% | 68,300 |
Jun, 2024 | 895 | 910 | 850 | 883 | -5 | -0.56% | 57,300 |
May, 2024 | 917 | 917 | 837 | 888 | -14 | -1.55% | 68,900 |
Apr, 2024 | 898 | 940 | 856 | 902 | +2 | +0.22% | 115,600 |
Mar, 2024 | 848 | 922 | 832 | 900 | +54 | +6.38% | 88,000 |
Feb, 2024 | 845 | 855 | 824 | 846 | -6 | -0.70% | 90,000 |
Jan, 2024 | 824 | 960 | 790 | 852 | +73 | +9.37% | 290,100 |
Dec, 2023 | 810 | 810 | 775 | 779 | -21 | -2.62% | 50,400 |