NIHON KOGYO CO., LTD.(5279) Historical

52 Week High Sep 11, 2025

1,599 JPY

52 Week Low Apr 7, 2025

720 JPY

Yearly High Sep 11, 2025

1,599 JPY

Yearly Low Apr 7, 2025

720 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,311	1,315	1,263	1,291	-5	-0.39%	30,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,320	1,326	1,188	1,296	-20	-1.52%	115,400
Oct, 2025	1,395	1,480	1,260	1,316	-72	-5.19%	173,100
Sep, 2025	1,295	1,599	1,294	1,388	+85	+6.52%	299,100
Aug, 2025	1,287	1,338	1,262	1,303	-14	-1.06%	69,600
Jul, 2025	1,205	1,401	1,192	1,317	+103	+8.48%	190,100
Jun, 2025	967	1,291	966	1,214	+239	+24.51%	335,400
May, 2025	974	1,020	945	975	+10	+1.04%	139,100
Apr, 2025	852	993	720	965	+123	+14.61%	198,700
Mar, 2025	852	899	832	842	-9	-1.06%	55,700
Feb, 2025	806	920	805	851	+46	+5.71%	89,700
Jan, 2025	750	834	744	805	+55	+7.33%	127,300
Dec, 2024	735	750	723	750	+15	+2.04%	58,800
Nov, 2024	755	761	733	735	-25	-3.29%	31,600
Oct, 2024	780	805	755	760	-25	-3.18%	34,900
Sep, 2024	836	895	760	785	-50	-5.99%	72,700
Aug, 2024	871	890	712	835	-42	-4.79%	96,800
Jul, 2024	884	930	861	877	-6	-0.68%	68,300
Jun, 2024	895	910	850	883	-5	-0.56%	57,300
May, 2024	917	917	837	888	-14	-1.55%	68,900
Apr, 2024	898	940	856	902	+2	+0.22%	115,600