kabutan

NIHON KOGYO CO., LTD.(5279) Historical

5279
TSE Standard
NIHON KOGYO CO., LTD.
1,271
JPY
-19
(-1.47%)
Aug 4, 10:44 am JST
8.59
USD
Aug 3, 9:44 pm EDT
Result
PTS
outside of trading hours
1,271
Aug 4, 10:44 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
1,401 JPY
52 Week Low Aug 5, 2024
712 JPY
Yearly High Jul 28, 2025
1,401 JPY
Yearly Low Apr 7, 2025
720 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,287 1,317 1,262 1,271 -46 -3.49% 7,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,205 1,401 1,192 1,317 +103 +8.48% 190,100
Jun, 2025 967 1,291 966 1,214 +239 +24.51% 335,400
May, 2025 974 1,020 945 975 +10 +1.04% 139,100
Apr, 2025 852 993 720 965 +123 +14.61% 198,700
Mar, 2025 852 899 832 842 -9 -1.06% 55,700
Feb, 2025 806 920 805 851 +46 +5.71% 89,700
Jan, 2025 750 834 744 805 +55 +7.33% 127,300
Dec, 2024 735 750 723 750 +15 +2.04% 58,800
Nov, 2024 755 761 733 735 -25 -3.29% 31,600
Oct, 2024 780 805 755 760 -25 -3.18% 34,900
Sep, 2024 836 895 760 785 -50 -5.99% 72,700
Aug, 2024 871 890 712 835 -42 -4.79% 96,800
Jul, 2024 884 930 861 877 -6 -0.68% 68,300
Jun, 2024 895 910 850 883 -5 -0.56% 57,300
May, 2024 917 917 837 888 -14 -1.55% 68,900
Apr, 2024 898 940 856 902 +2 +0.22% 115,600
Mar, 2024 848 922 832 900 +54 +6.38% 88,000
Feb, 2024 845 855 824 846 -6 -0.70% 90,000
Jan, 2024 824 960 790 852 +73 +9.37% 290,100
Dec, 2023 810 810 775 779 -21 -2.62% 50,400