Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 730 | 747 | 730 | 732 | +4 | +0.55% | 4,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 728 | -1.09% | 729 | 14,800 | ー | ー | ー |
Dec 13, 2024 | 736 | +0.55% | 738 | 16,700 | 0 | 21,900 | ー |
Dec 6, 2024 | 732 | -0.41% | 735 | 6,700 | 0 | 27,200 | ー |
Nov 29, 2024 | 735 | -0.68% | 738 | 4,700 | 0 | 27,300 | ー |
Nov 22, 2024 | 740 | -0.13% | 737 | 6,700 | 0 | 27,500 | ー |
Nov 15, 2024 | 741 | -1.59% | 747 | 9,700 | 0 | 28,200 | ー |
Nov 8, 2024 | 753 | -0.92% | 752 | 8,600 | 0 | 28,700 | ー |
Nov 1, 2024 | 760 | -1.17% | 761 | 11,500 | 0 | 31,600 | ー |
Oct 25, 2024 | 769 | -2.53% | 777 | 10,500 | 0 | 32,100 | ー |
Oct 18, 2024 | 789 | -1.13% | 785 | 5,700 | 0 | 30,400 | ー |
Oct 11, 2024 | 798 | +1.01% | 796 | 3,700 | 0 | 29,500 | ー |
Oct 4, 2024 | 790 | +0.38% | 784 | 7,500 | 0 | 30,100 | ー |
Sep 27, 2024 | 787 | +1.16% | 782 | 5,100 | 0 | 29,300 | ー |
Sep 20, 2024 | 778 | -4.31% | 782 | 17,900 | 0 | 28,700 | ー |
Sep 13, 2024 | 813 | +0.99% | 780 | 13,500 | 0 | 27,200 | ー |
Sep 6, 2024 | 805 | -3.59% | 824 | 34,100 | 0 | 29,800 | ー |
Aug 30, 2024 | 835 | +3.09% | 858 | 43,900 | 0 | 28,600 | ー |
Aug 23, 2024 | 810 | +1.00% | 798 | 9,700 | 0 | 28,100 | ー |
Aug 16, 2024 | 802 | -0.74% | 785 | 15,700 | 0 | 27,200 | ー |
Aug 9, 2024 | 808 | +0.37% | 750 | 15,600 | 0 | 22,200 | ー |