NIHON KOGYO CO., LTD.(5279) Historical

52 Week High Sep 11, 2025

1,599 JPY

52 Week Low Apr 7, 2025

720 JPY

Yearly High Sep 11, 2025

1,599 JPY

Yearly Low Apr 7, 2025

720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,311	1,315	1,263	1,291	-5	-0.39%	30,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,296	+5.37%	1,268	31,200	0	85,600	ー
Nov 21, 2025	1,230	-4.65%	1,232	42,000	0	91,000	ー
Nov 14, 2025	1,290	-2.05%	1,304	22,200	0	89,600	ー
Nov 7, 2025	1,317	+0.08%	1,303	20,000	0	90,800	ー
Oct 31, 2025	1,316	-3.87%	1,392	88,700	0	93,800	ー
Oct 24, 2025	1,369	+5.31%	1,350	26,600	0	90,900	ー
Oct 17, 2025	1,300	-3.70%	1,299	24,100	0	90,200	ー
Oct 10, 2025	1,350	-2.74%	1,386	16,300	0	90,000	ー
Oct 3, 2025	1,388	-4.74%	1,389	35,600	0	93,000	ー
Sep 26, 2025	1,457	+0.48%	1,449	26,600	0	96,800	ー
Sep 19, 2025	1,450	-5.78%	1,481	28,800	0	91,600	ー
Sep 12, 2025	1,539	+2.87%	1,543	88,200	0	94,900	ー
Sep 5, 2025	1,496	+14.81%	1,503	137,300	100	88,600	886.00
Aug 29, 2025	1,303	+0.70%	1,311	12,000	0	72,900	ー
Aug 22, 2025	1,294	+0.70%	1,286	19,600	0	70,900	ー
Aug 15, 2025	1,285	-1.15%	1,303	14,500	0	71,300	ー
Aug 8, 2025	1,300	+0.78%	1,299	19,500	0	71,000	ー
Aug 1, 2025	1,290	-7.66%	1,321	67,900	0	71,200	ー
Jul 25, 2025	1,397	+5.59%	1,361	36,900	0	65,600	ー
Jul 18, 2025	1,323	+1.85%	1,334	38,800	0	71,200	ー