Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 970 | 1,000 | 953 | 989 | +19 | +1.96% | 16,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 970 | +1.15% | 955 | 23,000 | 0 | 40,000 | ー |
May 2, 2025 | 959 | +8.00% | 953 | 105,500 | 0 | 35,500 | ー |
Apr 25, 2025 | 888 | +8.29% | 863 | 61,800 | 0 | 24,300 | ー |
Apr 18, 2025 | 820 | +4.19% | 816 | 22,900 | 0 | 18,300 | ー |
Apr 11, 2025 | 787 | +2.47% | 760 | 13,300 | 0 | 21,200 | ー |
Apr 4, 2025 | 768 | -11.32% | 808 | 21,800 | 0 | 23,100 | ー |
Mar 28, 2025 | 866 | -1.37% | 874 | 15,700 | 0 | 24,800 | ー |
Mar 21, 2025 | 878 | +0.34% | 873 | 8,600 | 0 | 26,800 | ー |
Mar 14, 2025 | 875 | +0.69% | 867 | 16,700 | 0 | 30,200 | ー |
Mar 7, 2025 | 869 | +2.12% | 859 | 10,000 | 0 | 29,700 | ー |
Feb 28, 2025 | 851 | -3.30% | 870 | 12,800 | 0 | 31,100 | ー |
Feb 21, 2025 | 880 | +4.76% | 873 | 27,200 | 0 | 34,000 | ー |
Feb 14, 2025 | 840 | +2.56% | 854 | 31,900 | 0 | 39,800 | ー |
Feb 7, 2025 | 819 | +1.74% | 816 | 17,800 | 0 | 35,300 | ー |
Jan 31, 2025 | 805 | +5.50% | 810 | 99,800 | 0 | 36,900 | ー |
Jan 24, 2025 | 763 | +2.42% | 767 | 17,200 | 500 | 23,400 | 46.80 |
Jan 17, 2025 | 745 | 0.00% | 747 | 4,800 | 0 | 21,000 | ー |
Jan 10, 2025 | 745 | -0.67% | 748 | 5,500 | 0 | 21,100 | ー |
Dec 30, 2024 | 750 | +2.04% | 746 | 1,600 | ー | ー | ー |
Dec 27, 2024 | 735 | +0.96% | 732 | 19,000 | 0 | 22,100 | ー |