NIHON KOGYO CO., LTD.(5279) Historical

52 Week High Sep 11, 2025

1,599 JPY

52 Week Low May 1, 2025

945 JPY

Yearly High Jan 23, 2026

1,550 JPY

Yearly Low Apr 6, 2026

1,165 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,350	1,399	1,336	1,379	+27	+2.00%	41,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,352	+6.71%	1,371	86,200	0	54,600	ー
Apr 17, 2026	1,267	+3.43%	1,238	14,000	0	55,600	ー
Apr 10, 2026	1,225	+2.25%	1,202	19,000	0	55,300	ー
Apr 3, 2026	1,198	-8.20%	1,227	28,200	0	52,000	ー
Mar 27, 2026	1,305	-2.39%	1,288	33,100	0	47,700	ー
Mar 19, 2026	1,337	+0.60%	1,370	19,700	0	58,400	ー
Mar 13, 2026	1,329	-3.90%	1,346	54,900	0	60,900	ー
Mar 6, 2026	1,383	-7.49%	1,399	52,000	0	65,000	ー
Feb 27, 2026	1,495	+0.40%	1,469	18,400	0	68,900	ー
Feb 20, 2026	1,489	-1.26%	1,499	20,100	0	66,600	ー
Feb 13, 2026	1,508	+5.31%	1,485	51,400	0	71,700	ー
Feb 6, 2026	1,432	+2.14%	1,415	33,500	0	82,700	ー
Jan 30, 2026	1,402	-9.55%	1,459	144,600	0	87,100	ー
Jan 23, 2026	1,550	+5.87%	1,486	85,800	0	79,100	ー
Jan 16, 2026	1,464	+5.63%	1,428	36,900	0	89,000	ー
Jan 9, 2026	1,386	+1.32%	1,372	19,600	0	90,200	ー
Dec 30, 2025	1,368	+2.78%	1,364	11,000	ー	ー	ー
Dec 26, 2025	1,331	+3.98%	1,308	41,800	0	93,800	ー
Dec 19, 2025	1,280	+0.79%	1,259	37,200	0	88,700	ー
Dec 12, 2025	1,270	-1.63%	1,271	17,000	0	85,600	ー