NIHON KOGYO CO., LTD.(5279) Historical

52 Week High Sep 11, 2025

1,599 JPY

52 Week Low Apr 7, 2025

720 JPY

Yearly High Sep 11, 2025

1,599 JPY

Yearly Low Apr 7, 2025

720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,317	1,336	1,317	1,329	-16	-1.19%	4,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,329	-3.90%	1,346	54,900	ー	ー	ー
Mar 6, 2026	1,383	-7.49%	1,399	52,000	0	65,000	ー
Feb 27, 2026	1,495	+0.40%	1,469	18,400	0	68,900	ー
Feb 20, 2026	1,489	-1.26%	1,499	20,100	0	66,600	ー
Feb 13, 2026	1,508	+5.31%	1,485	51,400	0	71,700	ー
Feb 6, 2026	1,432	+2.14%	1,415	33,500	0	82,700	ー
Jan 30, 2026	1,402	-9.55%	1,459	144,600	0	87,100	ー
Jan 23, 2026	1,550	+5.87%	1,486	85,800	0	79,100	ー
Jan 16, 2026	1,464	+5.63%	1,428	36,900	0	89,000	ー
Jan 9, 2026	1,386	+1.32%	1,372	19,600	0	90,200	ー
Dec 30, 2025	1,368	+2.78%	1,364	11,000	ー	ー	ー
Dec 26, 2025	1,331	+3.98%	1,308	41,800	0	93,800	ー
Dec 19, 2025	1,280	+0.79%	1,259	37,200	0	88,700	ー
Dec 12, 2025	1,270	-1.63%	1,271	17,000	0	85,600	ー
Dec 5, 2025	1,291	-0.39%	1,302	30,300	0	84,200	ー
Nov 28, 2025	1,296	+5.37%	1,268	31,200	0	85,600	ー
Nov 21, 2025	1,230	-4.65%	1,232	42,000	0	91,000	ー
Nov 14, 2025	1,290	-2.05%	1,304	22,200	0	89,600	ー
Nov 7, 2025	1,317	+0.08%	1,303	20,000	0	90,800	ー
Oct 31, 2025	1,316	-3.87%	1,392	88,700	0	93,800	ー