NIHON KOGYO CO., LTD.(5279) Historical

52 Week High Sep 11, 2025

1,599 JPY

52 Week Low Apr 7, 2025

720 JPY

Yearly High Sep 11, 2025

1,599 JPY

Yearly Low Apr 7, 2025

720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,317	1,336	1,317	1,329	-16	-1.19%	4,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,350	1,408	1,300	1,329	-54	-3.90%	54,900
Mar 6, 2026	1,495	1,495	1,326	1,383	-112	-7.49%	52,000
Feb 27, 2026	1,483	1,498	1,453	1,495	+6	+0.40%	18,400
Feb 20, 2026	1,502	1,524	1,479	1,489	-19	-1.26%	20,100
Feb 13, 2026	1,441	1,535	1,440	1,508	+76	+5.31%	51,400
Feb 6, 2026	1,402	1,447	1,388	1,432	+30	+2.14%	33,500
Jan 30, 2026	1,543	1,544	1,386	1,402	-148	-9.55%	144,600
Jan 23, 2026	1,454	1,550	1,410	1,550	+86	+5.87%	85,800
Jan 16, 2026	1,387	1,474	1,385	1,464	+78	+5.63%	36,900
Jan 9, 2026	1,376	1,386	1,331	1,386	+18	+1.32%	19,600
Dec 30, 2025	1,349	1,379	1,334	1,368	+37	+2.78%	11,000
Dec 26, 2025	1,294	1,339	1,280	1,331	+51	+3.98%	41,800
Dec 19, 2025	1,260	1,283	1,244	1,280	+10	+0.79%	37,200
Dec 12, 2025	1,294	1,294	1,260	1,270	-21	-1.63%	17,000
Dec 5, 2025	1,311	1,315	1,263	1,291	-5	-0.39%	30,300
Nov 28, 2025	1,230	1,300	1,229	1,296	+66	+5.37%	31,200
Nov 21, 2025	1,290	1,291	1,188	1,230	-60	-4.65%	42,000
Nov 14, 2025	1,310	1,326	1,290	1,290	-27	-2.05%	22,200
Nov 7, 2025	1,320	1,324	1,250	1,317	+1	+0.08%	20,000
Oct 31, 2025	1,381	1,480	1,303	1,316	-53	-3.87%	88,700