NIHON KOGYO CO., LTD.(5279) Historical

52 Week High Sep 11, 2025

1,599 JPY

52 Week Low May 1, 2025

945 JPY

Yearly High Jan 23, 2026

1,550 JPY

Yearly Low Apr 6, 2026

1,165 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,350	1,399	1,336	1,379	+27	+2.00%	41,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,260	1,433	1,260	1,352	+85	+6.71%	86,200
Apr 17, 2026	1,221	1,267	1,213	1,267	+42	+3.43%	14,000
Apr 10, 2026	1,198	1,245	1,165	1,225	+27	+2.25%	19,000
Apr 3, 2026	1,290	1,290	1,190	1,198	-107	-8.20%	28,200
Mar 27, 2026	1,308	1,324	1,261	1,305	-32	-2.39%	33,100
Mar 19, 2026	1,341	1,425	1,325	1,337	+8	+0.60%	19,700
Mar 13, 2026	1,350	1,408	1,300	1,329	-54	-3.90%	54,900
Mar 6, 2026	1,495	1,495	1,326	1,383	-112	-7.49%	52,000
Feb 27, 2026	1,483	1,498	1,453	1,495	+6	+0.40%	18,400
Feb 20, 2026	1,502	1,524	1,479	1,489	-19	-1.26%	20,100
Feb 13, 2026	1,441	1,535	1,440	1,508	+76	+5.31%	51,400
Feb 6, 2026	1,402	1,447	1,388	1,432	+30	+2.14%	33,500
Jan 30, 2026	1,543	1,544	1,386	1,402	-148	-9.55%	144,600
Jan 23, 2026	1,454	1,550	1,410	1,550	+86	+5.87%	85,800
Jan 16, 2026	1,387	1,474	1,385	1,464	+78	+5.63%	36,900
Jan 9, 2026	1,376	1,386	1,331	1,386	+18	+1.32%	19,600
Dec 30, 2025	1,349	1,379	1,334	1,368	+37	+2.78%	11,000
Dec 26, 2025	1,294	1,339	1,280	1,331	+51	+3.98%	41,800
Dec 19, 2025	1,260	1,283	1,244	1,280	+10	+0.79%	37,200
Dec 12, 2025	1,294	1,294	1,260	1,270	-21	-1.63%	17,000