Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 1,270 | 1,282 | 1,262 | 1,271 | -19 | -1.47% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,400 | 1,401 | 1,252 | 1,290 | -107 | -7.66% | 67,900 |
Jul 25, 2025 | 1,350 | 1,397 | 1,312 | 1,397 | +74 | +5.59% | 36,900 |
Jul 18, 2025 | 1,299 | 1,360 | 1,299 | 1,323 | +24 | +1.85% | 38,800 |
Jul 11, 2025 | 1,241 | 1,300 | 1,202 | 1,299 | +70 | +5.70% | 29,800 |
Jul 4, 2025 | 1,228 | 1,251 | 1,192 | 1,229 | +46 | +3.89% | 23,000 |
Jun 27, 2025 | 1,199 | 1,291 | 1,170 | 1,183 | -1 | -0.08% | 75,800 |
Jun 20, 2025 | 1,167 | 1,245 | 1,141 | 1,184 | +68 | +6.09% | 74,000 |
Jun 13, 2025 | 1,115 | 1,230 | 1,077 | 1,116 | +31 | +2.86% | 107,300 |
Jun 6, 2025 | 967 | 1,098 | 966 | 1,085 | +110 | +11.28% | 76,000 |
May 30, 2025 | 986 | 1,000 | 959 | 975 | -11 | -1.12% | 20,500 |
May 23, 2025 | 1,009 | 1,009 | 953 | 986 | -14 | -1.40% | 40,000 |
May 16, 2025 | 970 | 1,020 | 953 | 1,000 | +30 | +3.09% | 33,700 |
May 9, 2025 | 967 | 970 | 946 | 970 | +11 | +1.15% | 23,000 |
May 2, 2025 | 904 | 993 | 900 | 959 | +71 | +8.00% | 105,500 |
Apr 25, 2025 | 832 | 900 | 804 | 888 | +68 | +8.29% | 61,800 |
Apr 18, 2025 | 802 | 857 | 782 | 820 | +33 | +4.19% | 22,900 |
Apr 11, 2025 | 729 | 806 | 720 | 787 | +19 | +2.47% | 13,300 |
Apr 4, 2025 | 857 | 857 | 754 | 768 | -98 | -11.32% | 21,800 |
Mar 28, 2025 | 877 | 899 | 850 | 866 | -12 | -1.37% | 15,700 |
Mar 21, 2025 | 875 | 879 | 866 | 878 | +3 | +0.34% | 8,600 |