Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,311 | 1,315 | 1,263 | 1,291 | -5 | -0.39% | 30,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,230 | 1,300 | 1,229 | 1,296 | +66 | +5.37% | 31,200 |
| Nov 21, 2025 | 1,290 | 1,291 | 1,188 | 1,230 | -60 | -4.65% | 42,000 |
| Nov 14, 2025 | 1,310 | 1,326 | 1,290 | 1,290 | -27 | -2.05% | 22,200 |
| Nov 7, 2025 | 1,320 | 1,324 | 1,250 | 1,317 | +1 | +0.08% | 20,000 |
| Oct 31, 2025 | 1,381 | 1,480 | 1,303 | 1,316 | -53 | -3.87% | 88,700 |
| Oct 24, 2025 | 1,304 | 1,385 | 1,300 | 1,369 | +69 | +5.31% | 26,600 |
| Oct 17, 2025 | 1,331 | 1,331 | 1,260 | 1,300 | -50 | -3.70% | 24,100 |
| Oct 10, 2025 | 1,391 | 1,412 | 1,345 | 1,350 | -38 | -2.74% | 16,300 |
| Oct 3, 2025 | 1,457 | 1,457 | 1,355 | 1,388 | -69 | -4.74% | 35,600 |
| Sep 26, 2025 | 1,450 | 1,474 | 1,426 | 1,457 | +7 | +0.48% | 26,600 |
| Sep 19, 2025 | 1,529 | 1,541 | 1,423 | 1,450 | -89 | -5.78% | 28,800 |
| Sep 12, 2025 | 1,554 | 1,599 | 1,475 | 1,539 | +43 | +2.87% | 88,200 |
| Sep 5, 2025 | 1,295 | 1,595 | 1,294 | 1,496 | +193 | +14.81% | 137,300 |
| Aug 29, 2025 | 1,307 | 1,319 | 1,300 | 1,303 | +9 | +0.70% | 12,000 |
| Aug 22, 2025 | 1,285 | 1,322 | 1,270 | 1,294 | +9 | +0.70% | 19,600 |
| Aug 15, 2025 | 1,308 | 1,337 | 1,275 | 1,285 | -15 | -1.15% | 14,500 |
| Aug 8, 2025 | 1,270 | 1,338 | 1,262 | 1,300 | +10 | +0.78% | 19,500 |
| Aug 1, 2025 | 1,400 | 1,401 | 1,252 | 1,290 | -107 | -7.66% | 67,900 |
| Jul 25, 2025 | 1,350 | 1,397 | 1,312 | 1,397 | +74 | +5.59% | 36,900 |
| Jul 18, 2025 | 1,299 | 1,360 | 1,299 | 1,323 | +24 | +1.85% | 38,800 |