About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON KOGYO CO., LTD.(5279) Historical

5279
TSE Standard
NIHON KOGYO CO., LTD.
732
JPY
+4
(+0.55%)
Dec 23, 2:24 pm JST
4.67
USD
Dec 23, 12:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
960 JPY
52 Week Low Aug 5, 2024
712 JPY
Yearly High Jan 26, 2024
960 JPY
Yearly Low Aug 5, 2024
712 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 730 747 730 732 +4 +0.55% 4,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 733 734 723 728 -8 -1.09% 14,800
Dec 13, 2024 732 745 732 736 +4 +0.55% 16,700
Dec 6, 2024 735 748 726 732 -3 -0.41% 6,700
Nov 29, 2024 740 745 735 735 -5 -0.68% 4,700
Nov 22, 2024 736 743 733 740 -1 -0.13% 6,700
Nov 15, 2024 753 754 740 741 -12 -1.59% 9,700
Nov 8, 2024 760 760 740 753 -7 -0.92% 8,600
Nov 1, 2024 769 779 755 760 -9 -1.17% 11,500
Oct 25, 2024 791 791 762 769 -20 -2.53% 10,500
Oct 18, 2024 785 793 785 789 -9 -1.13% 5,700
Oct 11, 2024 795 805 785 798 +8 +1.01% 3,700
Oct 4, 2024 780 791 777 790 +3 +0.38% 7,500
Sep 27, 2024 781 787 779 787 +9 +1.16% 5,100
Sep 20, 2024 798 811 777 778 -35 -4.31% 17,900
Sep 13, 2024 760 817 760 813 +8 +0.99% 13,500
Sep 6, 2024 836 895 780 805 -30 -3.59% 34,100
Aug 30, 2024 812 890 812 835 +25 +3.09% 43,900
Aug 23, 2024 797 814 785 810 +8 +1.00% 9,700
Aug 16, 2024 793 815 755 802 -6 -0.74% 15,700
Aug 9, 2024 797 828 712 808 +3 +0.37% 15,600