Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 730 | 747 | 730 | 732 | +4 | +0.55% | 4,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 733 | 734 | 723 | 728 | -8 | -1.09% | 14,800 |
Dec 13, 2024 | 732 | 745 | 732 | 736 | +4 | +0.55% | 16,700 |
Dec 6, 2024 | 735 | 748 | 726 | 732 | -3 | -0.41% | 6,700 |
Nov 29, 2024 | 740 | 745 | 735 | 735 | -5 | -0.68% | 4,700 |
Nov 22, 2024 | 736 | 743 | 733 | 740 | -1 | -0.13% | 6,700 |
Nov 15, 2024 | 753 | 754 | 740 | 741 | -12 | -1.59% | 9,700 |
Nov 8, 2024 | 760 | 760 | 740 | 753 | -7 | -0.92% | 8,600 |
Nov 1, 2024 | 769 | 779 | 755 | 760 | -9 | -1.17% | 11,500 |
Oct 25, 2024 | 791 | 791 | 762 | 769 | -20 | -2.53% | 10,500 |
Oct 18, 2024 | 785 | 793 | 785 | 789 | -9 | -1.13% | 5,700 |
Oct 11, 2024 | 795 | 805 | 785 | 798 | +8 | +1.01% | 3,700 |
Oct 4, 2024 | 780 | 791 | 777 | 790 | +3 | +0.38% | 7,500 |
Sep 27, 2024 | 781 | 787 | 779 | 787 | +9 | +1.16% | 5,100 |
Sep 20, 2024 | 798 | 811 | 777 | 778 | -35 | -4.31% | 17,900 |
Sep 13, 2024 | 760 | 817 | 760 | 813 | +8 | +0.99% | 13,500 |
Sep 6, 2024 | 836 | 895 | 780 | 805 | -30 | -3.59% | 34,100 |
Aug 30, 2024 | 812 | 890 | 812 | 835 | +25 | +3.09% | 43,900 |
Aug 23, 2024 | 797 | 814 | 785 | 810 | +8 | +1.00% | 9,700 |
Aug 16, 2024 | 793 | 815 | 755 | 802 | -6 | -0.74% | 15,700 |
Aug 9, 2024 | 797 | 828 | 712 | 808 | +3 | +0.37% | 15,600 |