5273 MITANI SEKISAN CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	5,480	6,770	4,640	5,570	+790	+16.53%	2,795,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	4,175	5,320	3,595	4,780	+605	+14.49%	2,996,600
2022	7,760	7,780	3,200	4,175	-3,485	-45.50%	3,763,000
2021	4,440	8,310	3,680	7,660	+3,275	+74.69%	5,506,000
2020	3,560	6,680	3,165	4,385	+775	+21.47%	3,173,300
2019	2,569	3,905	2,510	3,610	+1,042	+40.58%	1,863,400
2018	2,737	3,100	2,175	2,568	-164	-6.00%	3,137,100
2017	3,060	3,095	2,395	2,732	-273	-9.08%	1,756,800
2016	1,602	3,140	1,302	3,005	+1,382	+85.15%	2,135,900
2015	2,041	2,100	1,502	1,623	-423	-20.67%	2,538,300
2014	1,323	2,099	1,028	2,046	+723	+54.65%	2,491,700
2013	714	1,890	700	1,323	+609	+85.29%	5,004,100
2012	502	760	500	714	+205	+40.28%	974,000
2011	417	639	407	509	+100	+24.45%	1,239,300
2010	395	525	375	409	+14	+3.54%	378,700
2009	436	650	384	395	-35	-8.14%	480,300
2008	742	750	335	430	-312	-42.05%	743,200
2007	740	1,004	728	742	+2	+0.27%	3,563,200
2006	870	1,150	717	740	-128	-14.75%	2,394,200
2005	460	870	431	868	+408	+88.70%	2,075,000
2004	294	460	294	460	+172	+59.72%	1,158,000

MITANI SEKISAN CO.,LTD.(5273) Historical

Latest Yearly Price

Yearly Price