MITANI SEKISAN CO.,LTD.(5273) Historical

52 Week High Aug 14, 2025

2,345 JPY

52 Week Low Apr 11, 2025

1,525 JPY

Yearly High Jan 13, 2026

2,077 JPY

Yearly Low Mar 23, 2026

1,700 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,007	2,077	1,700	1,862	-183	-8.95%	3,277,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,380	2,345	1,196	2,045	+658	+47.44%	11,490,000
2024	1,370	1,692	1,160	1,387	+192	+16.07%	11,422,800
2023	1,043	1,330	898	1,195	+152	+14.57%	11,986,400
2022	1,940	1,945	800	1,043	-872	-45.54%	15,052,000
2021	1,110	2,077	920	1,915	+819	+74.73%	22,024,000
2020	890	1,670	791	1,096	+194	+21.51%	12,693,200
2019	642	976	627	902	+260	+40.50%	7,453,600
2018	684	775	543	642	-41	-6.00%	12,548,400
2017	765	773	598	683	-68	-9.05%	7,027,200
2016	400	785	325	751	+346	+85.43%	8,543,600
2015	510	525	375	405	-106	-20.74%	10,153,200
2014	330	524	257	511	+181	+54.85%	9,966,800
2013	178	472	175	330	+152	+85.39%	20,016,400
2012	125	190	125	178	+51	+40.16%	3,896,000
2011	104	159	101	127	+25	+24.51%	4,957,200
2010	98	131	93	102	+4	+4.08%	1,514,800
2009	109	162	96	98	-9	-8.41%	1,921,200
2008	185	187	83	107	-78	-42.16%	2,972,800
2007	185	251	182	185	0	0.00%	14,252,800
2006	217	287	179	185	-32	-14.75%	9,576,800