kabutan

MITANI SEKISAN CO.,LTD.(5273) Historical

5273
TSE Standard
MITANI SEKISAN CO.,LTD.
7,840
JPY
-140
(-1.75%)
Dec 5, 3:30 pm JST
50.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
7,866
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
9,380 JPY
52 Week Low Jan 17, 2025
4,785 JPY
Yearly High Aug 14, 2025
9,380 JPY
Yearly Low Jan 17, 2025
4,785 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,520 9,380 4,785 7,840 +2,290 +41.26% 2,753,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,480 6,770 4,640 5,550 +770 +16.11% 2,855,700
2023 4,175 5,320 3,595 4,780 +605 +14.49% 2,996,600
2022 7,760 7,780 3,200 4,175 -3,485 -45.50% 3,763,000
2021 4,440 8,310 3,680 7,660 +3,275 +74.69% 5,506,000
2020 3,560 6,680 3,165 4,385 +775 +21.47% 3,173,300
2019 2,569 3,905 2,510 3,610 +1,042 +40.58% 1,863,400
2018 2,737 3,100 2,175 2,568 -164 -6.00% 3,137,100
2017 3,060 3,095 2,395 2,732 -273 -9.08% 1,756,800
2016 1,602 3,140 1,302 3,005 +1,382 +85.15% 2,135,900
2015 2,041 2,100 1,502 1,623 -423 -20.67% 2,538,300
2014 1,323 2,099 1,028 2,046 +723 +54.65% 2,491,700
2013 714 1,890 700 1,323 +609 +85.29% 5,004,100
2012 502 760 500 714 +205 +40.28% 974,000
2011 417 639 407 509 +100 +24.45% 1,239,300
2010 395 525 375 409 +14 +3.54% 378,700
2009 436 650 384 395 -35 -8.14% 480,300
2008 742 750 335 430 -312 -42.05% 743,200
2007 740 1,004 728 742 +2 +0.27% 3,563,200
2006 870 1,150 717 740 -128 -14.75% 2,394,200
2005 460 870 431 868 +408 +88.70% 2,075,000