kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MITANI SEKISAN CO.,LTD.(5273) Historical

5273
TSE Standard
MITANI SEKISAN CO.,LTD.
6,260
JPY
-130
(-2.03%)
Apr 15, 3:30 pm JST
43.77
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
6,810 JPY
52 Week Low Aug 5, 2024
4,640 JPY
Yearly High Mar 28, 2025
6,810 JPY
Yearly Low Jan 17, 2025
4,785 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 6,410 6,500 6,260 6,260 -50 -0.79% 13,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 6,310 +10.70% 5,751 45,900 3,900 3,300 0.85
Apr 4, 2025 5,700 -15.68% 6,163 59,600 3,600 3,100 0.86
Mar 28, 2025 6,760 +2.58% 6,670 189,300 8,000 3,400 0.43
Mar 21, 2025 6,590 +5.78% 6,366 69,900 59,100 4,100 0.07
Mar 14, 2025 6,230 -1.42% 6,239 51,000 26,900 3,600 0.13
Mar 7, 2025 6,320 +5.33% 6,233 38,900 16,600 3,000 0.18
Feb 28, 2025 6,000 +2.74% 5,939 80,300 8,000 4,000 0.50
Feb 21, 2025 5,840 +12.52% 5,757 58,400 6,800 5,000 0.74
Feb 14, 2025 5,190 +4.11% 5,138 44,700 4,500 12,600 2.80
Feb 7, 2025 4,985 -2.06% 4,984 53,000 4,000 9,000 2.25
Jan 31, 2025 5,090 +3.04% 5,021 162,300 4,000 8,300 2.08
Jan 24, 2025 4,940 +1.23% 4,937 53,100 3,900 8,500 2.18
Jan 17, 2025 4,880 -5.61% 4,911 82,800 4,100 9,400 2.29
Jan 10, 2025 5,170 -6.85% 5,293 61,500 4,600 6,300 1.37
Dec 30, 2024 5,550 -1.42% 5,608 7,400 ー ー ー
Dec 27, 2024 5,630 +3.87% 5,440 66,300 6,200 4,100 0.66
Dec 20, 2024 5,420 -10.86% 5,638 51,100 5,600 4,500 0.80
Dec 13, 2024 6,080 0.00% 6,113 47,900 9,900 2,400 0.24
Dec 6, 2024 6,080 +7.42% 5,941 40,800 10,800 1,900 0.18
Nov 29, 2024 5,660 -4.23% 5,739 34,300 6,800 2,700 0.40