About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MITANI SEKISAN CO.,LTD.(5273) Historical

5273
TSE Standard
MITANI SEKISAN CO.,LTD.
5,570
JPY
+150
(+2.77%)
Dec 23, 3:30 pm JST
35.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
6,770 JPY
52 Week Low Dec 25, 2023
4,505 JPY
Yearly High Nov 12, 2024
6,770 JPY
Yearly Low Aug 5, 2024
4,640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,410 5,580 5,410 5,570 +150 +2.77% 6,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,420 -10.86% 5,638 51,100 ー ー ー
Dec 13, 2024 6,080 0.00% 6,113 47,900 9,900 2,400 0.24
Dec 6, 2024 6,080 +7.42% 5,941 40,800 10,800 1,900 0.18
Nov 29, 2024 5,660 -4.23% 5,739 34,300 6,800 2,700 0.40
Nov 22, 2024 5,910 -0.84% 5,924 69,700 6,300 3,400 0.54
Nov 15, 2024 5,960 -8.73% 6,259 84,900 6,500 2,900 0.45
Nov 8, 2024 6,530 +6.18% 6,421 36,700 7,500 2,800 0.37
Nov 1, 2024 6,150 +1.65% 6,252 41,700 4,300 2,200 0.51
Oct 25, 2024 6,050 +5.77% 5,931 42,400 4,000 2,200 0.55
Oct 18, 2024 5,720 -1.89% 5,803 15,900 6,800 3,000 0.44
Oct 11, 2024 5,830 -0.51% 5,874 25,400 6,800 2,900 0.43
Oct 4, 2024 5,860 -1.18% 5,776 37,200 7,100 3,400 0.48
Sep 27, 2024 5,930 +4.04% 5,876 43,000 7,400 3,500 0.47
Sep 20, 2024 5,700 +1.79% 5,649 42,400 7,600 4,400 0.58
Sep 13, 2024 5,600 -1.58% 5,620 44,100 4,000 4,500 1.13
Sep 6, 2024 5,690 +4.40% 5,621 46,900 5,300 3,700 0.70
Aug 30, 2024 5,450 +0.18% 5,475 45,400 6,900 3,100 0.45
Aug 23, 2024 5,440 +0.18% 5,409 36,500 7,900 3,200 0.41
Aug 16, 2024 5,430 +9.70% 5,227 59,700 7,900 2,800 0.35
Aug 9, 2024 4,950 -3.88% 4,908 70,800 5,500 4,800 0.87