MITANI SEKISAN CO.,LTD.(5273) Historical

52 Week High Aug 14, 2025

9,380 JPY

52 Week Low Apr 7, 2025

5,180 JPY

Yearly High Aug 14, 2025

9,380 JPY

Yearly Low Jan 17, 2025

4,785 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	7,970	7,990	7,000	7,270	-550	-7.03%	93,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	7,820	+2.89%	7,964	41,500	3,800	8,500	2.24
Feb 6, 2026	7,600	-0.65%	7,717	36,900	4,300	8,300	1.93
Jan 30, 2026	7,650	-4.61%	7,731	43,200	4,200	7,900	1.88
Jan 23, 2026	8,020	-2.20%	8,045	28,300	3,800	6,600	1.74
Jan 16, 2026	8,200	+3.40%	8,109	24,900	3,600	6,300	1.75
Jan 9, 2026	7,930	-3.06%	8,058	32,500	3,800	7,300	1.92
Dec 30, 2025	8,180	-1.33%	8,305	15,500	ー	ー	ー
Dec 26, 2025	8,290	-0.12%	8,314	22,500	4,400	5,600	1.27
Dec 19, 2025	8,300	+0.73%	8,252	38,300	4,800	5,500	1.15
Dec 12, 2025	8,240	+5.10%	8,028	43,200	5,500	6,200	1.13
Dec 5, 2025	7,840	-4.85%	7,994	44,100	4,700	8,200	1.74
Nov 28, 2025	8,240	+4.57%	8,037	53,800	5,000	9,600	1.92
Nov 21, 2025	7,880	+8.69%	7,547	52,000	5,500	11,800	2.15
Nov 14, 2025	7,250	-4.98%	7,609	85,900	5,100	13,700	2.69
Nov 7, 2025	7,630	+1.19%	7,555	47,200	4,600	10,700	2.33
Oct 31, 2025	7,540	-5.16%	7,541	154,500	4,400	9,400	2.14
Oct 24, 2025	7,950	+1.15%	7,947	47,200	4,600	7,800	1.70
Oct 17, 2025	7,860	-3.20%	7,921	44,400	5,300	7,300	1.38
Oct 10, 2025	8,120	-5.80%	8,402	79,500	5,500	7,200	1.31
Oct 3, 2025	8,620	-2.27%	8,633	51,900	6,000	5,700	0.95