MITANI SEKISAN CO.,LTD.(5273) Historical

52 Week High Aug 14, 2025

2,345 JPY

52 Week Low Apr 11, 2025

1,525 JPY

Yearly High Jan 13, 2026

2,077 JPY

Yearly Low Mar 23, 2026

1,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	1,787	1,938	1,782	1,862	+75	+4.20%	227,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	1,787	-2.88%	1,798	390,200	7,100	42,500	5.99
Mar 27, 2026	1,840	+4.13%	1,806	513,200	84,400	11,000	0.13
Mar 19, 2026	1,767	-0.28%	1,799	203,200	23,000	12,200	0.53
Mar 13, 2026	1,772	-4.73%	1,779	245,600	12,300	9,900	0.80
Mar 6, 2026	1,860	-9.58%	1,901	230,800	5,800	9,600	1.66
Feb 27, 2026	2,057	+13.21%	1,952	320,800	4,500	8,500	1.89
Feb 20, 2026	1,817	-7.06%	1,828	316,800	7,900	13,600	1.72
Feb 13, 2026	1,955	+2.89%	1,991	166,000	3,800	8,500	2.24
Feb 6, 2026	1,900	-0.63%	1,929	147,600	4,300	8,300	1.93
Jan 30, 2026	1,912	-4.64%	1,932	172,800	4,200	7,900	1.88
Jan 23, 2026	2,005	-2.20%	2,011	113,200	3,800	6,600	1.74
Jan 16, 2026	2,050	+3.43%	2,027	99,600	3,600	6,300	1.75
Jan 9, 2026	1,982	-3.08%	2,014	130,000	3,800	7,300	1.92
Dec 30, 2025	2,045	-1.30%	2,076	62,000	ー	ー	ー
Dec 26, 2025	2,072	-0.14%	2,078	90,000	4,400	5,600	1.27
Dec 19, 2025	2,075	+0.73%	2,063	153,200	4,800	5,500	1.15
Dec 12, 2025	2,060	+5.10%	2,007	172,800	5,500	6,200	1.13
Dec 5, 2025	1,960	-4.85%	1,998	176,400	4,700	8,200	1.74
Nov 28, 2025	2,060	+4.57%	2,009	215,200	5,000	9,600	1.92
Nov 21, 2025	1,970	+8.72%	1,886	208,000	5,500	11,800	2.15