MITANI SEKISAN CO.,LTD.(5273) Historical

52 Week High Aug 14, 2025

9,380 JPY

52 Week Low Jan 17, 2025

4,785 JPY

Yearly High Aug 14, 2025

9,380 JPY

Yearly Low Jan 17, 2025

4,785 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	8,280	8,350	7,710	7,910	-330	-4.00%	41,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	8,240	+4.57%	8,037	53,800	5,000	9,600	1.92
Nov 21, 2025	7,880	+8.69%	7,547	52,000	5,500	11,800	2.15
Nov 14, 2025	7,250	-4.98%	7,609	85,900	5,100	13,700	2.69
Nov 7, 2025	7,630	+1.19%	7,555	47,200	4,600	10,700	2.33
Oct 31, 2025	7,540	-5.16%	7,541	154,500	4,400	9,400	2.14
Oct 24, 2025	7,950	+1.15%	7,947	47,200	4,600	7,800	1.70
Oct 17, 2025	7,860	-3.20%	7,921	44,400	5,300	7,300	1.38
Oct 10, 2025	8,120	-5.80%	8,402	79,500	5,500	7,200	1.31
Oct 3, 2025	8,620	-2.27%	8,633	51,900	6,000	5,700	0.95
Sep 26, 2025	8,820	+1.03%	8,809	45,100	5,600	6,500	1.16
Sep 19, 2025	8,730	+2.59%	8,504	46,300	5,600	6,900	1.23
Sep 12, 2025	8,510	-2.74%	8,704	48,900	6,400	7,100	1.11
Sep 5, 2025	8,750	-0.68%	8,815	49,700	6,800	6,700	0.99
Aug 29, 2025	8,810	-1.34%	8,888	43,000	7,100	6,900	0.97
Aug 22, 2025	8,930	+1.02%	9,033	45,300	7,300	6,100	0.84
Aug 15, 2025	8,840	-2.86%	9,080	42,300	7,100	6,000	0.85
Aug 8, 2025	9,100	+4.36%	8,851	37,400	7,300	3,500	0.48
Aug 1, 2025	8,720	+5.70%	8,544	34,100	6,900	3,800	0.55
Jul 25, 2025	8,250	+2.87%	8,080	34,700	6,300	3,600	0.57
Jul 18, 2025	8,020	+3.08%	7,939	23,800	5,700	3,500	0.61