Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,280 | 8,350 | 7,710 | 7,840 | -400 | -4.85% | 44,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,960 | 8,270 | 7,670 | 8,240 | +360 | +4.57% | 53,800 |
| Nov 21, 2025 | 7,250 | 7,960 | 7,240 | 7,880 | +630 | +8.69% | 52,000 |
| Nov 14, 2025 | 7,650 | 8,190 | 7,150 | 7,250 | -380 | -4.98% | 85,900 |
| Nov 7, 2025 | 7,540 | 7,810 | 7,380 | 7,630 | +90 | +1.19% | 47,200 |
| Oct 31, 2025 | 8,060 | 8,160 | 7,230 | 7,540 | -410 | -5.16% | 154,500 |
| Oct 24, 2025 | 8,010 | 8,110 | 7,850 | 7,950 | +90 | +1.15% | 47,200 |
| Oct 17, 2025 | 7,980 | 8,130 | 7,810 | 7,860 | -260 | -3.20% | 44,400 |
| Oct 10, 2025 | 8,700 | 8,900 | 7,900 | 8,120 | -500 | -5.80% | 79,500 |
| Oct 3, 2025 | 8,910 | 8,910 | 8,390 | 8,620 | -200 | -2.27% | 51,900 |
| Sep 26, 2025 | 8,830 | 9,000 | 8,660 | 8,820 | +90 | +1.03% | 45,100 |
| Sep 19, 2025 | 8,510 | 8,810 | 8,200 | 8,730 | +220 | +2.59% | 46,300 |
| Sep 12, 2025 | 8,750 | 8,960 | 8,360 | 8,510 | -240 | -2.74% | 48,900 |
| Sep 5, 2025 | 8,810 | 9,000 | 8,620 | 8,750 | -60 | -0.68% | 49,700 |
| Aug 29, 2025 | 8,800 | 9,090 | 8,710 | 8,810 | -120 | -1.34% | 43,000 |
| Aug 22, 2025 | 8,990 | 9,360 | 8,700 | 8,930 | +90 | +1.02% | 45,300 |
| Aug 15, 2025 | 9,250 | 9,380 | 8,610 | 8,840 | -260 | -2.86% | 42,300 |
| Aug 8, 2025 | 8,600 | 9,240 | 8,460 | 9,100 | +380 | +4.36% | 37,400 |
| Aug 1, 2025 | 8,350 | 8,840 | 8,130 | 8,720 | +470 | +5.70% | 34,100 |
| Jul 25, 2025 | 8,020 | 8,440 | 7,840 | 8,250 | +230 | +2.87% | 34,700 |
| Jul 18, 2025 | 7,780 | 8,080 | 7,780 | 8,020 | +240 | +3.08% | 23,800 |