Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,410 | 5,580 | 5,410 | 5,570 | +150 | +2.77% | 13,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,080 | 6,150 | 5,330 | 5,420 | -660 | -10.86% | 51,100 |
Dec 13, 2024 | 6,080 | 6,240 | 5,950 | 6,080 | 0 | 0.00% | 47,900 |
Dec 6, 2024 | 5,660 | 6,170 | 5,580 | 6,080 | +420 | +7.42% | 40,800 |
Nov 29, 2024 | 5,910 | 5,930 | 5,500 | 5,660 | -250 | -4.23% | 34,300 |
Nov 22, 2024 | 5,920 | 6,140 | 5,760 | 5,910 | -50 | -0.84% | 69,700 |
Nov 15, 2024 | 6,450 | 6,770 | 5,810 | 5,960 | -570 | -8.73% | 84,900 |
Nov 8, 2024 | 6,240 | 6,680 | 6,140 | 6,530 | +380 | +6.18% | 36,700 |
Nov 1, 2024 | 6,000 | 6,380 | 6,000 | 6,150 | +100 | +1.65% | 41,700 |
Oct 25, 2024 | 5,760 | 6,100 | 5,660 | 6,050 | +330 | +5.77% | 42,400 |
Oct 18, 2024 | 5,920 | 5,920 | 5,670 | 5,720 | -110 | -1.89% | 15,900 |
Oct 11, 2024 | 5,860 | 5,990 | 5,750 | 5,830 | -30 | -0.51% | 25,400 |
Oct 4, 2024 | 5,630 | 5,980 | 5,630 | 5,860 | -70 | -1.18% | 37,200 |
Sep 27, 2024 | 5,800 | 6,030 | 5,680 | 5,930 | +230 | +4.04% | 43,000 |
Sep 20, 2024 | 5,550 | 5,820 | 5,500 | 5,700 | +100 | +1.79% | 42,400 |
Sep 13, 2024 | 5,560 | 5,770 | 5,480 | 5,600 | -90 | -1.58% | 44,100 |
Sep 6, 2024 | 5,470 | 5,840 | 5,370 | 5,690 | +240 | +4.40% | 46,900 |
Aug 30, 2024 | 5,420 | 5,640 | 5,320 | 5,450 | +10 | +0.18% | 45,400 |
Aug 23, 2024 | 5,410 | 5,520 | 5,270 | 5,440 | +10 | +0.18% | 36,500 |
Aug 16, 2024 | 5,120 | 5,580 | 5,000 | 5,430 | +480 | +9.70% | 59,700 |
Aug 9, 2024 | 4,810 | 5,350 | 4,640 | 4,950 | -200 | -3.88% | 70,800 |