MITANI SEKISAN CO.,LTD.(5273) Historical

52 Week High Aug 14, 2025

2,345 JPY

52 Week Low Apr 11, 2025

1,525 JPY

Yearly High Jan 13, 2026

2,077 JPY

Yearly Low Mar 23, 2026

1,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	1,787	1,938	1,782	1,862	+75	+4.20%	227,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,860	1,874	1,721	1,787	-53	-2.88%	390,200
Mar 27, 2026	1,745	1,870	1,700	1,840	+73	+4.13%	513,200
Mar 19, 2026	1,770	1,867	1,767	1,767	-5	-0.28%	203,200
Mar 13, 2026	1,767	1,847	1,717	1,772	-88	-4.73%	245,600
Mar 6, 2026	2,042	2,042	1,805	1,860	-197	-9.58%	230,800
Feb 27, 2026	1,817	2,057	1,800	2,057	+240	+13.21%	320,800
Feb 20, 2026	1,992	1,997	1,750	1,817	-138	-7.06%	316,800
Feb 13, 2026	1,930	2,060	1,907	1,955	+55	+2.89%	166,000
Feb 6, 2026	1,912	1,972	1,887	1,900	-12	-0.63%	147,600
Jan 30, 2026	1,977	2,022	1,860	1,912	-93	-4.64%	172,800
Jan 23, 2026	2,050	2,052	1,950	2,005	-45	-2.20%	113,200
Jan 16, 2026	2,057	2,077	1,992	2,050	+68	+3.43%	99,600
Jan 9, 2026	2,007	2,070	1,962	1,982	-63	-3.08%	130,000
Dec 30, 2025	2,072	2,097	2,045	2,045	-27	-1.30%	62,000
Dec 26, 2025	2,112	2,125	2,052	2,072	-3	-0.14%	90,000
Dec 19, 2025	2,075	2,087	2,015	2,075	+15	+0.73%	153,200
Dec 12, 2025	1,970	2,075	1,947	2,060	+100	+5.10%	172,800
Dec 5, 2025	2,070	2,087	1,927	1,960	-100	-4.85%	176,400
Nov 28, 2025	1,990	2,067	1,917	2,060	+90	+4.57%	215,200
Nov 21, 2025	1,812	1,990	1,810	1,970	+158	+8.72%	208,000