Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 6,920 | 7,450 | 6,640 | 6,770 | -160 | -2.31% | 43,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 6,410 | 6,970 | 6,260 | 6,930 | +620 | +9.83% | 30,400 |
Apr 11, 2025 | 5,500 | 6,460 | 5,180 | 6,310 | +610 | +10.70% | 45,900 |
Apr 4, 2025 | 6,760 | 6,760 | 5,600 | 5,700 | -1,060 | -15.68% | 59,600 |
Mar 28, 2025 | 6,570 | 6,810 | 6,480 | 6,760 | +170 | +2.58% | 189,300 |
Mar 21, 2025 | 6,300 | 6,600 | 6,230 | 6,590 | +360 | +5.78% | 69,900 |
Mar 14, 2025 | 6,320 | 6,320 | 6,090 | 6,230 | -90 | -1.42% | 51,000 |
Mar 7, 2025 | 6,180 | 6,400 | 6,150 | 6,320 | +320 | +5.33% | 38,900 |
Feb 28, 2025 | 5,740 | 6,240 | 5,650 | 6,000 | +160 | +2.74% | 80,300 |
Feb 21, 2025 | 5,260 | 5,980 | 5,260 | 5,840 | +650 | +12.52% | 58,400 |
Feb 14, 2025 | 4,985 | 5,270 | 4,950 | 5,190 | +205 | +4.11% | 44,700 |
Feb 7, 2025 | 5,050 | 5,190 | 4,865 | 4,985 | -105 | -2.06% | 53,000 |
Jan 31, 2025 | 5,010 | 5,190 | 4,870 | 5,090 | +150 | +3.04% | 162,300 |
Jan 24, 2025 | 4,905 | 5,030 | 4,835 | 4,940 | +60 | +1.23% | 53,100 |
Jan 17, 2025 | 5,140 | 5,140 | 4,785 | 4,880 | -290 | -5.61% | 82,800 |
Jan 10, 2025 | 5,520 | 5,530 | 5,120 | 5,170 | -380 | -6.85% | 61,500 |
Dec 30, 2024 | 5,600 | 5,700 | 5,530 | 5,550 | -80 | -1.42% | 7,400 |
Dec 27, 2024 | 5,410 | 5,710 | 5,240 | 5,630 | +210 | +3.87% | 66,300 |
Dec 20, 2024 | 6,080 | 6,150 | 5,330 | 5,420 | -660 | -10.86% | 51,100 |
Dec 13, 2024 | 6,080 | 6,240 | 5,950 | 6,080 | 0 | 0.00% | 47,900 |
Dec 6, 2024 | 5,660 | 6,170 | 5,580 | 6,080 | +420 | +7.42% | 40,800 |