MITANI SEKISAN CO.,LTD.(5273) Historical

52 Week High Aug 14, 2025

9,380 JPY

52 Week Low Apr 7, 2025

5,180 JPY

Yearly High Aug 14, 2025

9,380 JPY

Yearly Low Jan 17, 2025

4,785 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	7,650	8,240	7,000	7,270	-380	-4.97%	172,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	8,030	8,310	7,440	7,650	-530	-6.48%	128,900
Dec, 2025	8,280	8,500	7,710	8,180	-60	-0.73%	163,600
Nov, 2025	7,540	8,270	7,150	8,240	+700	+9.28%	238,900
Oct, 2025	8,820	8,900	7,230	7,540	-1,220	-13.93%	361,700
Sep, 2025	8,810	9,000	8,200	8,760	-50	-0.57%	205,800
Aug, 2025	8,640	9,380	8,460	8,810	+170	+1.97%	172,300
Jul, 2025	8,180	8,840	7,450	8,640	+490	+6.01%	166,100
Jun, 2025	7,190	8,300	7,010	8,150	+870	+11.95%	271,900
May, 2025	6,740	7,400	6,340	7,280	+510	+7.53%	156,800
Apr, 2025	6,510	7,450	5,180	6,770	+330	+5.12%	174,400
Mar, 2025	6,180	6,810	6,090	6,440	+440	+7.33%	364,900
Feb, 2025	5,050	6,240	4,865	6,000	+910	+17.88%	236,400
Jan, 2025	5,520	5,530	4,785	5,090	-460	-8.29%	359,700
Dec, 2024	5,660	6,240	5,240	5,550	-110	-1.94%	213,500
Nov, 2024	6,270	6,770	5,500	5,660	-660	-10.44%	231,200
Oct, 2024	5,700	6,380	5,650	6,320	+640	+11.27%	148,400
Sep, 2024	5,470	6,030	5,370	5,680	+230	+4.22%	185,000
Aug, 2024	5,480	5,640	4,640	5,450	-180	-3.20%	297,700
Jul, 2024	6,060	6,070	5,210	5,630	-420	-6.94%	231,200
Jun, 2024	5,770	6,210	5,400	6,050	+350	+6.14%	208,200