MITANI SEKISAN CO.,LTD.(5273) Historical

52 Week High Aug 14, 2025

2,345 JPY

52 Week Low Apr 11, 2025

1,525 JPY

Yearly High Jan 13, 2026

2,077 JPY

Yearly Low Mar 23, 2026

1,700 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,800	1,938	1,769	1,862	+122	+7.01%	379,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,042	2,042	1,700	1,740	-317	-15.41%	1,431,100
Feb, 2026	1,912	2,060	1,750	2,057	+145	+7.58%	951,200
Jan, 2026	2,007	2,077	1,860	1,912	-133	-6.50%	515,600
Dec, 2025	2,070	2,125	1,927	2,045	-15	-0.73%	654,400
Nov, 2025	1,885	2,067	1,787	2,060	+175	+9.28%	955,600
Oct, 2025	2,205	2,225	1,807	1,885	-305	-13.93%	1,446,800
Sep, 2025	2,202	2,250	2,050	2,190	-12	-0.54%	823,200
Aug, 2025	2,160	2,345	2,115	2,202	+42	+1.94%	689,200
Jul, 2025	2,045	2,210	1,862	2,160	+123	+6.04%	664,400
Jun, 2025	1,797	2,075	1,752	2,037	+217	+11.92%	1,087,600
May, 2025	1,685	1,850	1,585	1,820	+128	+7.57%	627,200
Apr, 2025	1,627	1,862	1,295	1,692	+82	+5.09%	697,600
Mar, 2025	1,545	1,702	1,522	1,610	+110	+7.33%	1,459,600
Feb, 2025	1,262	1,560	1,216	1,500	+228	+17.92%	945,600
Jan, 2025	1,380	1,382	1,196	1,272	-115	-8.29%	1,438,800
Dec, 2024	1,415	1,560	1,310	1,387	-28	-1.98%	854,000
Nov, 2024	1,567	1,692	1,375	1,415	-165	-10.44%	924,800
Oct, 2024	1,425	1,595	1,412	1,580	+160	+11.27%	593,600
Sep, 2024	1,367	1,507	1,342	1,420	+58	+4.26%	740,000
Aug, 2024	1,370	1,410	1,160	1,362	-45	-3.20%	1,190,800