Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,660 | 6,240 | 5,330 | 5,570 | -90 | -1.59% | 153,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 6,270 | 6,770 | 5,500 | 5,660 | -660 | -10.44% | 231,200 |
Oct, 2024 | 5,700 | 6,380 | 5,650 | 6,320 | +640 | +11.27% | 148,400 |
Sep, 2024 | 5,470 | 6,030 | 5,370 | 5,680 | +230 | +4.22% | 185,000 |
Aug, 2024 | 5,480 | 5,640 | 4,640 | 5,450 | -180 | -3.20% | 297,700 |
Jul, 2024 | 6,060 | 6,070 | 5,210 | 5,630 | -420 | -6.94% | 231,200 |
Jun, 2024 | 5,770 | 6,210 | 5,400 | 6,050 | +350 | +6.14% | 208,200 |
May, 2024 | 5,710 | 5,820 | 4,945 | 5,700 | -110 | -1.89% | 281,000 |
Apr, 2024 | 6,130 | 6,480 | 5,230 | 5,810 | -380 | -6.14% | 272,300 |
Mar, 2024 | 5,500 | 6,420 | 5,280 | 6,190 | +650 | +11.73% | 424,200 |
Feb, 2024 | 5,050 | 6,070 | 5,050 | 5,540 | +440 | +8.63% | 169,000 |
Jan, 2024 | 5,480 | 5,480 | 5,000 | 5,100 | +320 | +6.69% | 194,000 |
Dec, 2023 | 4,405 | 4,805 | 4,325 | 4,780 | +390 | +8.88% | 173,700 |
Nov, 2023 | 4,530 | 4,755 | 4,230 | 4,390 | -140 | -3.09% | 258,300 |
Oct, 2023 | 4,615 | 4,715 | 4,215 | 4,530 | -85 | -1.84% | 217,100 |
Sep, 2023 | 5,110 | 5,320 | 4,585 | 4,615 | -465 | -9.15% | 220,800 |
Aug, 2023 | 4,815 | 5,170 | 4,400 | 5,080 | +260 | +5.39% | 211,900 |
Jul, 2023 | 4,975 | 5,000 | 4,275 | 4,820 | -90 | -1.83% | 224,500 |
Jun, 2023 | 4,745 | 5,290 | 4,745 | 4,910 | +95 | +1.97% | 253,900 |
May, 2023 | 4,850 | 5,240 | 4,690 | 4,815 | +25 | +0.52% | 265,700 |
Apr, 2023 | 4,750 | 4,900 | 4,345 | 4,790 | +120 | +2.57% | 258,300 |