MITANI SEKISAN CO.,LTD.(5273) Historical

52 Week High Aug 14, 2025

9,380 JPY

52 Week Low Jan 17, 2025

4,785 JPY

Yearly High Aug 14, 2025

9,380 JPY

Yearly Low Jan 17, 2025

4,785 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	8,280	8,350	7,710	7,840	-400	-4.85%	44,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	7,540	8,270	7,150	8,240	+700	+9.28%	238,900
Oct, 2025	8,820	8,900	7,230	7,540	-1,220	-13.93%	361,700
Sep, 2025	8,810	9,000	8,200	8,760	-50	-0.57%	205,800
Aug, 2025	8,640	9,380	8,460	8,810	+170	+1.97%	172,300
Jul, 2025	8,180	8,840	7,450	8,640	+490	+6.01%	166,100
Jun, 2025	7,190	8,300	7,010	8,150	+870	+11.95%	271,900
May, 2025	6,740	7,400	6,340	7,280	+510	+7.53%	156,800
Apr, 2025	6,510	7,450	5,180	6,770	+330	+5.12%	174,400
Mar, 2025	6,180	6,810	6,090	6,440	+440	+7.33%	364,900
Feb, 2025	5,050	6,240	4,865	6,000	+910	+17.88%	236,400
Jan, 2025	5,520	5,530	4,785	5,090	-460	-8.29%	359,700
Dec, 2024	5,660	6,240	5,240	5,550	-110	-1.94%	213,500
Nov, 2024	6,270	6,770	5,500	5,660	-660	-10.44%	231,200
Oct, 2024	5,700	6,380	5,650	6,320	+640	+11.27%	148,400
Sep, 2024	5,470	6,030	5,370	5,680	+230	+4.22%	185,000
Aug, 2024	5,480	5,640	4,640	5,450	-180	-3.20%	297,700
Jul, 2024	6,060	6,070	5,210	5,630	-420	-6.94%	231,200
Jun, 2024	5,770	6,210	5,400	6,050	+350	+6.14%	208,200
May, 2024	5,710	5,820	4,945	5,700	-110	-1.89%	281,000
Apr, 2024	6,130	6,480	5,230	5,810	-380	-6.14%	272,300