Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 6,330 | 6,420 | 6,330 | 6,340 | -50 | -0.78% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 6,410 | 6,500 | 6,270 | 6,390 | +80 | +1.27% | 5,500 |
Apr 11, 2025 | 6,290 | 6,380 | 6,100 | 6,310 | -80 | -1.25% | 7,000 |
Apr 10, 2025 | 6,270 | 6,460 | 6,120 | 6,390 | +920 | +16.82% | 9,600 |
Apr 9, 2025 | 5,420 | 5,600 | 5,410 | 5,470 | -150 | -2.67% | 10,900 |
Apr 8, 2025 | 5,300 | 5,720 | 5,300 | 5,620 | +320 | +6.04% | 6,700 |
Apr 7, 2025 | 5,500 | 5,500 | 5,180 | 5,300 | -400 | -7.02% | 11,700 |
Apr 4, 2025 | 5,960 | 6,030 | 5,600 | 5,700 | -350 | -5.79% | 17,500 |
Apr 3, 2025 | 5,910 | 6,090 | 5,880 | 6,050 | -150 | -2.42% | 11,300 |
Apr 2, 2025 | 6,420 | 6,420 | 6,180 | 6,200 | -220 | -3.43% | 7,600 |
Apr 1, 2025 | 6,510 | 6,600 | 6,420 | 6,420 | -20 | -0.31% | 7,400 |
Mar 31, 2025 | 6,760 | 6,760 | 6,350 | 6,440 | -320 | -4.73% | 15,800 |
Mar 28, 2025 | 6,700 | 6,810 | 6,560 | 6,760 | +60 | +0.90% | 29,200 |
Mar 27, 2025 | 6,750 | 6,750 | 6,480 | 6,700 | +50 | +0.75% | 90,000 |
Mar 26, 2025 | 6,620 | 6,690 | 6,570 | 6,650 | +90 | +1.37% | 24,500 |
Mar 25, 2025 | 6,610 | 6,620 | 6,520 | 6,560 | +10 | +0.15% | 20,700 |
Mar 24, 2025 | 6,570 | 6,630 | 6,530 | 6,550 | -40 | -0.61% | 24,900 |
Mar 21, 2025 | 6,500 | 6,600 | 6,450 | 6,590 | +150 | +2.33% | 20,900 |
Mar 19, 2025 | 6,250 | 6,480 | 6,250 | 6,440 | +180 | +2.88% | 16,000 |
Mar 18, 2025 | 6,300 | 6,310 | 6,250 | 6,260 | -20 | -0.32% | 10,200 |
Mar 17, 2025 | 6,300 | 6,380 | 6,230 | 6,280 | +50 | +0.80% | 22,800 |