Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,410 | 5,580 | 5,410 | 5,570 | +150 | +2.77% | 6,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,480 | 5,480 | 5,330 | 5,420 | +10 | +0.18% | 11,100 |
Dec 19, 2024 | 5,540 | 5,560 | 5,370 | 5,410 | -160 | -2.87% | 10,400 |
Dec 18, 2024 | 5,740 | 5,740 | 5,510 | 5,570 | -170 | -2.96% | 9,500 |
Dec 17, 2024 | 6,110 | 6,110 | 5,720 | 5,740 | -320 | -5.28% | 14,200 |
Dec 16, 2024 | 6,080 | 6,150 | 6,000 | 6,060 | -20 | -0.33% | 5,900 |
Dec 13, 2024 | 6,090 | 6,190 | 6,040 | 6,080 | -70 | -1.14% | 10,200 |
Dec 12, 2024 | 6,160 | 6,240 | 5,950 | 6,150 | +30 | +0.49% | 17,900 |
Dec 11, 2024 | 6,170 | 6,170 | 6,060 | 6,120 | +30 | +0.49% | 6,900 |
Dec 10, 2024 | 6,150 | 6,150 | 6,000 | 6,090 | 0 | 0.00% | 8,200 |
Dec 9, 2024 | 6,080 | 6,200 | 6,080 | 6,090 | +10 | +0.16% | 4,700 |
Dec 6, 2024 | 6,070 | 6,160 | 6,030 | 6,080 | +10 | +0.16% | 4,600 |
Dec 5, 2024 | 6,130 | 6,130 | 6,010 | 6,070 | -10 | -0.16% | 3,400 |
Dec 4, 2024 | 6,030 | 6,090 | 5,940 | 6,080 | +30 | +0.50% | 5,800 |
Dec 3, 2024 | 5,670 | 6,170 | 5,670 | 6,050 | +380 | +6.70% | 18,600 |
Dec 2, 2024 | 5,660 | 5,710 | 5,580 | 5,670 | +10 | +0.18% | 8,400 |
Nov 29, 2024 | 5,640 | 5,770 | 5,550 | 5,660 | +20 | +0.35% | 10,000 |
Nov 28, 2024 | 5,640 | 5,650 | 5,500 | 5,640 | 0 | 0.00% | 4,000 |
Nov 27, 2024 | 5,700 | 5,740 | 5,510 | 5,640 | -140 | -2.42% | 6,700 |
Nov 26, 2024 | 5,920 | 5,920 | 5,780 | 5,780 | -70 | -1.20% | 5,800 |
Nov 25, 2024 | 5,910 | 5,930 | 5,840 | 5,850 | -60 | -1.02% | 7,800 |