Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,980 | 7,980 | 7,840 | 7,910 | -70 | -0.88% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7,780 | 8,000 | 7,780 | 7,980 | +270 | +3.50% | 8,600 |
| Dec 3, 2025 | 8,030 | 8,030 | 7,710 | 7,710 | -390 | -4.81% | 11,900 |
| Dec 2, 2025 | 8,090 | 8,160 | 7,980 | 8,100 | -140 | -1.70% | 6,900 |
| Dec 1, 2025 | 8,280 | 8,350 | 8,150 | 8,240 | 0 | 0.00% | 10,400 |
| Nov 28, 2025 | 8,170 | 8,270 | 8,110 | 8,240 | +130 | +1.60% | 11,600 |
| Nov 27, 2025 | 8,090 | 8,170 | 8,090 | 8,110 | +90 | +1.12% | 9,900 |
| Nov 26, 2025 | 7,900 | 8,080 | 7,900 | 8,020 | +270 | +3.48% | 12,000 |
| Nov 25, 2025 | 7,960 | 8,140 | 7,670 | 7,750 | -130 | -1.65% | 20,300 |
| Nov 21, 2025 | 7,530 | 7,960 | 7,530 | 7,880 | +350 | +4.65% | 18,700 |
| Nov 20, 2025 | 7,360 | 7,530 | 7,360 | 7,530 | +190 | +2.59% | 6,800 |
| Nov 19, 2025 | 7,380 | 7,440 | 7,340 | 7,340 | -40 | -0.54% | 9,000 |
| Nov 18, 2025 | 7,410 | 7,420 | 7,240 | 7,380 | 0 | 0.00% | 9,700 |
| Nov 17, 2025 | 7,250 | 7,420 | 7,250 | 7,380 | +130 | +1.79% | 7,800 |
| Nov 14, 2025 | 7,390 | 7,390 | 7,150 | 7,250 | -140 | -1.89% | 14,500 |
| Nov 13, 2025 | 7,680 | 7,730 | 7,320 | 7,390 | -330 | -4.27% | 21,000 |
| Nov 12, 2025 | 7,700 | 8,190 | 7,600 | 7,720 | +140 | +1.85% | 34,600 |
| Nov 11, 2025 | 7,560 | 7,620 | 7,450 | 7,580 | +20 | +0.26% | 7,900 |
| Nov 10, 2025 | 7,650 | 7,790 | 7,550 | 7,560 | -70 | -0.92% | 7,900 |
| Nov 7, 2025 | 7,590 | 7,720 | 7,530 | 7,630 | -30 | -0.39% | 10,900 |
| Nov 6, 2025 | 7,600 | 7,810 | 7,550 | 7,660 | +160 | +2.13% | 8,200 |