Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,018 | 2,792 | 1,733 | 2,225 | +213 | +10.59% | 796,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,601 | 2,287 | 1,498 | 2,012 | +410 | +25.59% | 810,000 |
2022 | 1,425 | 1,776 | 1,289 | 1,602 | +172 | +12.03% | 270,200 |
2021 | 1,650 | 1,970 | 1,401 | 1,430 | -184 | -11.40% | 297,400 |
2020 | 1,909 | 2,774 | 1,150 | 1,614 | -290 | -15.23% | 923,700 |
2019 | 2,551 | 3,175 | 1,711 | 1,904 | -784 | -29.17% | 1,106,100 |
2018 | 3,290 | 7,830 | 1,935 | 2,688 | -502 | -15.74% | 5,923,900 |
2017 | 1,750 | 3,450 | 1,520 | 3,190 | +1,470 | +85.47% | 2,037,300 |
2016 | 1,480 | 2,090 | 1,160 | 1,720 | +240 | +16.22% | 1,215,200 |
2015 | 3,060 | 3,130 | 1,430 | 1,480 | -1,560 | -51.32% | 433,100 |
2014 | 2,760 | 3,440 | 1,670 | 3,040 | +330 | +12.18% | 963,400 |
2013 | 1,330 | 3,340 | 1,160 | 2,710 | +1,420 | +110.08% | 1,335,200 |
2012 | 1,030 | 1,530 | 910 | 1,290 | +260 | +25.24% | 542,100 |
2011 | 690 | 1,330 | 660 | 1,030 | +330 | +47.14% | 418,500 |
2010 | 750 | 1,260 | 610 | 700 | -40 | -5.41% | 286,200 |
2009 | 690 | 1,220 | 610 | 740 | +80 | +12.12% | 212,800 |
2008 | 1,940 | 2,040 | 500 | 660 | -1,280 | -65.98% | 135,900 |
2007 | 2,900 | 3,200 | 1,750 | 1,940 | -920 | -32.17% | 193,600 |
2006 | 7,400 | 8,200 | 2,150 | 2,860 | -4,540 | -61.35% | 500,900 |
2005 | 4,400 | 7,630 | 2,850 | 7,400 | +3,100 | +72.09% | 382,800 |
2004 | 2,500 | 6,640 | 2,380 | 4,300 | +1,810 | +72.69% | 304,100 |