TOYO ASANO FOUNDATION CO.,LTD.(5271) Historical

52 Week High Sep 1, 2025

2,530 JPY

52 Week Low Apr 7, 2025

1,812 JPY

Yearly High Sep 1, 2025

2,530 JPY

Yearly Low Apr 7, 2025

1,812 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,338	2,530	1,812	2,365	-8	-0.34%	331,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,018	2,792	1,733	2,373	+361	+17.94%	805,100
2023	1,601	2,287	1,498	2,012	+410	+25.59%	810,000
2022	1,425	1,776	1,289	1,602	+172	+12.03%	270,200
2021	1,650	1,970	1,401	1,430	-184	-11.40%	297,400
2020	1,909	2,774	1,150	1,614	-290	-15.23%	923,700
2019	2,551	3,175	1,711	1,904	-784	-29.17%	1,106,100
2018	3,290	7,830	1,935	2,688	-502	-15.74%	5,923,900
2017	1,750	3,450	1,520	3,190	+1,470	+85.47%	2,037,300
2016	1,480	2,090	1,160	1,720	+240	+16.22%	1,215,200
2015	3,060	3,130	1,430	1,480	-1,560	-51.32%	433,100
2014	2,760	3,440	1,670	3,040	+330	+12.18%	963,400
2013	1,330	3,340	1,160	2,710	+1,420	+110.08%	1,335,200
2012	1,030	1,530	910	1,290	+260	+25.24%	542,100
2011	690	1,330	660	1,030	+330	+47.14%	418,500
2010	750	1,260	610	700	-40	-5.41%	286,200
2009	690	1,220	610	740	+80	+12.12%	212,800
2008	1,940	2,040	500	660	-1,280	-65.98%	135,900
2007	2,900	3,200	1,750	1,940	-920	-32.17%	193,600
2006	7,400	8,200	2,150	2,860	-4,540	-61.35%	500,900
2005	4,400	7,630	2,850	7,400	+3,100	+72.09%	382,800