TOYO ASANO FOUNDATION CO.,LTD.(5271) Historical

52 Week High Feb 25, 2026

2,635 JPY

52 Week Low Apr 7, 2025

1,812 JPY

Yearly High Feb 25, 2026

2,635 JPY

Yearly Low Apr 7, 2025

1,812 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,300	2,301	2,300	2,300	-6	-0.26%	1,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,253	2,365	2,250	2,300	+5	+0.22%	6,100
Mar 6, 2026	2,361	2,410	2,275	2,295	-107	-4.45%	15,100
Feb 27, 2026	2,576	2,635	2,400	2,402	-140	-5.51%	35,500
Feb 20, 2026	2,501	2,565	2,495	2,542	+57	+2.29%	15,700
Feb 13, 2026	2,495	2,502	2,456	2,485	+15	+0.61%	11,500
Feb 6, 2026	2,414	2,484	2,408	2,470	+56	+2.32%	13,200
Jan 30, 2026	2,445	2,448	2,409	2,414	-37	-1.51%	7,400
Jan 23, 2026	2,395	2,456	2,386	2,451	+56	+2.34%	9,200
Jan 16, 2026	2,450	2,450	2,360	2,395	-123	-4.88%	26,700
Jan 9, 2026	2,438	2,526	2,393	2,518	+93	+3.84%	15,500
Dec 30, 2025	2,350	2,425	2,350	2,425	+76	+3.24%	3,900
Dec 26, 2025	2,369	2,369	2,320	2,349	-19	-0.80%	8,000
Dec 19, 2025	2,301	2,378	2,301	2,368	+67	+2.91%	3,900
Dec 12, 2025	2,365	2,395	2,299	2,301	-64	-2.71%	8,500
Dec 5, 2025	2,330	2,428	2,311	2,365	+50	+2.16%	5,900
Nov 28, 2025	2,330	2,336	2,310	2,315	+13	+0.56%	7,000
Nov 21, 2025	2,316	2,330	2,290	2,302	-14	-0.60%	3,500
Nov 14, 2025	2,270	2,332	2,270	2,316	+25	+1.09%	5,300
Nov 7, 2025	2,294	2,310	2,278	2,291	-3	-0.13%	2,600
Oct 31, 2025	2,348	2,348	2,263	2,294	-5	-0.22%	9,100