Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,368 | 2,368 | 2,341 | 2,341 | -27 | -1.14% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,342 | 2,368 | 2,337 | 2,368 | +26 | +1.11% | 3,000 |
| Apr 17, 2026 | 2,370 | 2,370 | 2,288 | 2,342 | -28 | -1.18% | 3,000 |
| Apr 10, 2026 | 2,349 | 2,370 | 2,300 | 2,370 | +40 | +1.72% | 2,800 |
| Apr 3, 2026 | 2,288 | 2,349 | 2,277 | 2,330 | +18 | +0.78% | 3,100 |
| Mar 27, 2026 | 2,280 | 2,336 | 2,250 | 2,312 | +12 | +0.52% | 4,400 |
| Mar 19, 2026 | 2,300 | 2,310 | 2,300 | 2,300 | 0 | 0.00% | 2,400 |
| Mar 13, 2026 | 2,253 | 2,365 | 2,250 | 2,300 | +5 | +0.22% | 6,100 |
| Mar 6, 2026 | 2,361 | 2,410 | 2,275 | 2,295 | -107 | -4.45% | 15,100 |
| Feb 27, 2026 | 2,576 | 2,635 | 2,400 | 2,402 | -140 | -5.51% | 35,500 |
| Feb 20, 2026 | 2,501 | 2,565 | 2,495 | 2,542 | +57 | +2.29% | 15,700 |
| Feb 13, 2026 | 2,495 | 2,502 | 2,456 | 2,485 | +15 | +0.61% | 11,500 |
| Feb 6, 2026 | 2,414 | 2,484 | 2,408 | 2,470 | +56 | +2.32% | 13,200 |
| Jan 30, 2026 | 2,445 | 2,448 | 2,409 | 2,414 | -37 | -1.51% | 7,400 |
| Jan 23, 2026 | 2,395 | 2,456 | 2,386 | 2,451 | +56 | +2.34% | 9,200 |
| Jan 16, 2026 | 2,450 | 2,450 | 2,360 | 2,395 | -123 | -4.88% | 26,700 |
| Jan 9, 2026 | 2,438 | 2,526 | 2,393 | 2,518 | +93 | +3.84% | 15,500 |
| Dec 30, 2025 | 2,350 | 2,425 | 2,350 | 2,425 | +76 | +3.24% | 3,900 |
| Dec 26, 2025 | 2,369 | 2,369 | 2,320 | 2,349 | -19 | -0.80% | 8,000 |
| Dec 19, 2025 | 2,301 | 2,378 | 2,301 | 2,368 | +67 | +2.91% | 3,900 |
| Dec 12, 2025 | 2,365 | 2,395 | 2,299 | 2,301 | -64 | -2.71% | 8,500 |