kabutan

TOYO ASANO FOUNDATION CO.,LTD.(5271) Historical

5271
TSE Standard
TOYO ASANO FOUNDATION CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,635 JPY
52 Week Low May 8, 2025
2,073 JPY
Yearly High Feb 25, 2026
2,635 JPY
Yearly Low Mar 9, 2026
2,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,368 2,368 2,341 2,341 -27 -1.14% 900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,342 2,368 2,337 2,368 +26 +1.11% 3,000
Apr 17, 2026 2,370 2,370 2,288 2,342 -28 -1.18% 3,000
Apr 10, 2026 2,349 2,370 2,300 2,370 +40 +1.72% 2,800
Apr 3, 2026 2,288 2,349 2,277 2,330 +18 +0.78% 3,100
Mar 27, 2026 2,280 2,336 2,250 2,312 +12 +0.52% 4,400
Mar 19, 2026 2,300 2,310 2,300 2,300 0 0.00% 2,400
Mar 13, 2026 2,253 2,365 2,250 2,300 +5 +0.22% 6,100
Mar 6, 2026 2,361 2,410 2,275 2,295 -107 -4.45% 15,100
Feb 27, 2026 2,576 2,635 2,400 2,402 -140 -5.51% 35,500
Feb 20, 2026 2,501 2,565 2,495 2,542 +57 +2.29% 15,700
Feb 13, 2026 2,495 2,502 2,456 2,485 +15 +0.61% 11,500
Feb 6, 2026 2,414 2,484 2,408 2,470 +56 +2.32% 13,200
Jan 30, 2026 2,445 2,448 2,409 2,414 -37 -1.51% 7,400
Jan 23, 2026 2,395 2,456 2,386 2,451 +56 +2.34% 9,200
Jan 16, 2026 2,450 2,450 2,360 2,395 -123 -4.88% 26,700
Jan 9, 2026 2,438 2,526 2,393 2,518 +93 +3.84% 15,500
Dec 30, 2025 2,350 2,425 2,350 2,425 +76 +3.24% 3,900
Dec 26, 2025 2,369 2,369 2,320 2,349 -19 -0.80% 8,000
Dec 19, 2025 2,301 2,378 2,301 2,368 +67 +2.91% 3,900
Dec 12, 2025 2,365 2,395 2,299 2,301 -64 -2.71% 8,500