Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,245 | 2,245 | 2,220 | 2,225 | +5 | +0.23% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,298 | 2,298 | 2,220 | 2,220 | -30 | -1.33% | 4,400 |
Dec 13, 2024 | 2,161 | 2,250 | 2,161 | 2,250 | +96 | +4.46% | 2,700 |
Dec 6, 2024 | 2,155 | 2,224 | 2,154 | 2,154 | +2 | +0.09% | 8,100 |
Nov 29, 2024 | 2,150 | 2,168 | 2,132 | 2,152 | +2 | +0.09% | 3,500 |
Nov 22, 2024 | 2,085 | 2,150 | 2,085 | 2,150 | +65 | +3.12% | 4,800 |
Nov 15, 2024 | 2,096 | 2,098 | 2,078 | 2,085 | +8 | +0.39% | 4,200 |
Nov 8, 2024 | 2,068 | 2,094 | 2,068 | 2,077 | +8 | +0.39% | 1,600 |
Nov 1, 2024 | 2,057 | 2,096 | 2,057 | 2,069 | +9 | +0.44% | 2,700 |
Oct 25, 2024 | 2,078 | 2,097 | 2,051 | 2,060 | -25 | -1.20% | 5,100 |
Oct 18, 2024 | 2,040 | 2,098 | 2,040 | 2,085 | +45 | +2.21% | 2,600 |
Oct 11, 2024 | 2,032 | 2,074 | 2,032 | 2,040 | -40 | -1.92% | 4,100 |
Oct 4, 2024 | 2,010 | 2,119 | 2,003 | 2,080 | +20 | +0.97% | 4,100 |
Sep 27, 2024 | 2,050 | 2,066 | 2,010 | 2,060 | +23 | +1.13% | 4,300 |
Sep 20, 2024 | 2,004 | 2,042 | 2,002 | 2,037 | +5 | +0.25% | 4,100 |
Sep 13, 2024 | 2,010 | 2,064 | 1,988 | 2,032 | +8 | +0.40% | 6,300 |
Sep 6, 2024 | 2,026 | 2,078 | 2,015 | 2,024 | +4 | +0.20% | 4,700 |
Aug 30, 2024 | 2,030 | 2,035 | 1,981 | 2,020 | -3 | -0.15% | 4,300 |
Aug 23, 2024 | 1,973 | 2,034 | 1,973 | 2,023 | +51 | +2.59% | 4,200 |
Aug 16, 2024 | 1,940 | 2,040 | 1,940 | 1,972 | +31 | +1.60% | 3,900 |
Aug 9, 2024 | 1,890 | 1,975 | 1,733 | 1,941 | -19 | -0.97% | 17,900 |