Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,330 | 2,428 | 2,311 | 2,365 | +50 | +2.16% | 5,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,330 | 2,336 | 2,310 | 2,315 | +13 | +0.56% | 7,000 |
| Nov 21, 2025 | 2,316 | 2,330 | 2,290 | 2,302 | -14 | -0.60% | 3,500 |
| Nov 14, 2025 | 2,270 | 2,332 | 2,270 | 2,316 | +25 | +1.09% | 5,300 |
| Nov 7, 2025 | 2,294 | 2,310 | 2,278 | 2,291 | -3 | -0.13% | 2,600 |
| Oct 31, 2025 | 2,348 | 2,348 | 2,263 | 2,294 | -5 | -0.22% | 9,100 |
| Oct 24, 2025 | 2,300 | 2,308 | 2,272 | 2,299 | +43 | +1.91% | 4,600 |
| Oct 17, 2025 | 2,277 | 2,300 | 2,230 | 2,256 | -21 | -0.92% | 5,100 |
| Oct 10, 2025 | 2,298 | 2,300 | 2,272 | 2,277 | +5 | +0.22% | 7,400 |
| Oct 3, 2025 | 2,292 | 2,373 | 2,252 | 2,272 | -68 | -2.91% | 5,700 |
| Sep 26, 2025 | 2,345 | 2,350 | 2,335 | 2,340 | -5 | -0.21% | 3,000 |
| Sep 19, 2025 | 2,339 | 2,349 | 2,326 | 2,345 | 0 | 0.00% | 1,700 |
| Sep 12, 2025 | 2,408 | 2,408 | 2,345 | 2,345 | -76 | -3.14% | 9,000 |
| Sep 5, 2025 | 2,302 | 2,530 | 2,302 | 2,421 | +121 | +5.26% | 16,800 |
| Aug 29, 2025 | 2,340 | 2,397 | 2,257 | 2,300 | -33 | -1.41% | 6,100 |
| Aug 22, 2025 | 2,300 | 2,345 | 2,299 | 2,333 | +9 | +0.39% | 3,800 |
| Aug 15, 2025 | 2,327 | 2,343 | 2,297 | 2,324 | -3 | -0.13% | 2,600 |
| Aug 8, 2025 | 2,262 | 2,344 | 2,262 | 2,327 | +57 | +2.51% | 5,400 |
| Aug 1, 2025 | 2,268 | 2,295 | 2,254 | 2,270 | -10 | -0.44% | 3,000 |
| Jul 25, 2025 | 2,246 | 2,295 | 2,246 | 2,280 | +40 | +1.79% | 4,300 |
| Jul 18, 2025 | 2,290 | 2,294 | 2,240 | 2,240 | -101 | -4.31% | 3,500 |