kabutan

TOYO ASANO FOUNDATION CO.,LTD.(5271) Historical

5271
TSE Standard
TOYO ASANO FOUNDATION CO.,LTD.
2,365
JPY
+5
(+0.21%)
Dec 5, 3:30 pm JST
15.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
2,530 JPY
52 Week Low Apr 7, 2025
1,812 JPY
Yearly High Sep 1, 2025
2,530 JPY
Yearly Low Apr 7, 2025
1,812 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,330 2,428 2,311 2,365 +50 +2.16% 5,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,330 2,336 2,310 2,315 +13 +0.56% 7,000
Nov 21, 2025 2,316 2,330 2,290 2,302 -14 -0.60% 3,500
Nov 14, 2025 2,270 2,332 2,270 2,316 +25 +1.09% 5,300
Nov 7, 2025 2,294 2,310 2,278 2,291 -3 -0.13% 2,600
Oct 31, 2025 2,348 2,348 2,263 2,294 -5 -0.22% 9,100
Oct 24, 2025 2,300 2,308 2,272 2,299 +43 +1.91% 4,600
Oct 17, 2025 2,277 2,300 2,230 2,256 -21 -0.92% 5,100
Oct 10, 2025 2,298 2,300 2,272 2,277 +5 +0.22% 7,400
Oct 3, 2025 2,292 2,373 2,252 2,272 -68 -2.91% 5,700
Sep 26, 2025 2,345 2,350 2,335 2,340 -5 -0.21% 3,000
Sep 19, 2025 2,339 2,349 2,326 2,345 0 0.00% 1,700
Sep 12, 2025 2,408 2,408 2,345 2,345 -76 -3.14% 9,000
Sep 5, 2025 2,302 2,530 2,302 2,421 +121 +5.26% 16,800
Aug 29, 2025 2,340 2,397 2,257 2,300 -33 -1.41% 6,100
Aug 22, 2025 2,300 2,345 2,299 2,333 +9 +0.39% 3,800
Aug 15, 2025 2,327 2,343 2,297 2,324 -3 -0.13% 2,600
Aug 8, 2025 2,262 2,344 2,262 2,327 +57 +2.51% 5,400
Aug 1, 2025 2,268 2,295 2,254 2,270 -10 -0.44% 3,000
Jul 25, 2025 2,246 2,295 2,246 2,280 +40 +1.79% 4,300
Jul 18, 2025 2,290 2,294 2,240 2,240 -101 -4.31% 3,500