TOYO ASANO FOUNDATION CO.,LTD.(5271) Historical

52 Week High Sep 1, 2025

2,530 JPY

52 Week Low Apr 7, 2025

1,812 JPY

Yearly High Sep 1, 2025

2,530 JPY

Yearly Low Apr 7, 2025

1,812 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,330	2,428	2,311	2,365	+50	+2.16%	5,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,294	2,336	2,270	2,315	+21	+0.92%	18,400
Oct, 2025	2,332	2,348	2,230	2,294	-38	-1.63%	30,200
Sep, 2025	2,302	2,530	2,292	2,332	+32	+1.39%	32,200
Aug, 2025	2,266	2,397	2,257	2,300	+25	+1.10%	19,200
Jul, 2025	2,220	2,341	2,200	2,275	+116	+5.37%	14,700
Jun, 2025	2,334	2,334	2,128	2,159	-125	-5.47%	9,800
May, 2025	2,120	2,475	2,073	2,284	+183	+8.71%	38,400
Apr, 2025	2,154	2,195	1,812	2,101	-14	-0.66%	32,300
Mar, 2025	2,135	2,475	2,025	2,115	-24	-1.12%	49,700
Feb, 2025	2,380	2,408	2,139	2,139	-271	-11.24%	43,800
Jan, 2025	2,338	2,415	2,160	2,410	+37	+1.56%	36,900
Dec, 2024	2,155	2,400	2,154	2,373	+221	+10.27%	25,900
Nov, 2024	2,095	2,168	2,068	2,152	+56	+2.67%	14,900
Oct, 2024	2,119	2,119	2,032	2,096	+77	+3.81%	16,200
Sep, 2024	2,026	2,078	1,988	2,019	-1	-0.05%	21,000
Aug, 2024	2,051	2,051	1,733	2,020	-78	-3.72%	38,100
Jul, 2024	2,209	2,286	2,028	2,098	-71	-3.27%	30,100
Jun, 2024	2,060	2,225	2,023	2,169	+108	+5.24%	20,000
May, 2024	2,142	2,200	1,998	2,061	-80	-3.74%	43,600
Apr, 2024	2,210	2,471	2,050	2,141	-73	-3.30%	97,500