kabutan

TOYO ASANO FOUNDATION CO.,LTD.(5271) Historical

5271
TSE Standard
TOYO ASANO FOUNDATION CO.,LTD.
2,293
JPY
(ー%)
Apr 30, 12:56 pm JST
14.29
USD
Apr 29, 11:56 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,635 JPY
52 Week Low May 8, 2025
2,073 JPY
Yearly High Feb 25, 2026
2,635 JPY
Yearly Low Mar 9, 2026
2,250 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,327 2,370 2,288 2,293 +16 +0.70% 11,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,361 2,410 2,250 2,277 -125 -5.20% 29,200
Feb, 2026 2,414 2,635 2,400 2,402 -12 -0.50% 75,900
Jan, 2026 2,438 2,526 2,360 2,414 -11 -0.45% 58,800
Dec, 2025 2,330 2,428 2,299 2,425 +110 +4.75% 30,200
Nov, 2025 2,294 2,336 2,270 2,315 +21 +0.92% 18,400
Oct, 2025 2,332 2,348 2,230 2,294 -38 -1.63% 30,200
Sep, 2025 2,302 2,530 2,292 2,332 +32 +1.39% 32,200
Aug, 2025 2,266 2,397 2,257 2,300 +25 +1.10% 19,200
Jul, 2025 2,220 2,341 2,200 2,275 +116 +5.37% 14,700
Jun, 2025 2,334 2,334 2,128 2,159 -125 -5.47% 9,800
May, 2025 2,120 2,475 2,073 2,284 +183 +8.71% 38,400
Apr, 2025 2,154 2,195 1,812 2,101 -14 -0.66% 32,300
Mar, 2025 2,135 2,475 2,025 2,115 -24 -1.12% 49,700
Feb, 2025 2,380 2,408 2,139 2,139 -271 -11.24% 43,800
Jan, 2025 2,338 2,415 2,160 2,410 +37 +1.56% 36,900
Dec, 2024 2,155 2,400 2,154 2,373 +221 +10.27% 25,900
Nov, 2024 2,095 2,168 2,068 2,152 +56 +2.67% 14,900
Oct, 2024 2,119 2,119 2,032 2,096 +77 +3.81% 16,200
Sep, 2024 2,026 2,078 1,988 2,019 -1 -0.05% 21,000
Aug, 2024 2,051 2,051 1,733 2,020 -78 -3.72% 38,100