Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,155 | 2,298 | 2,154 | 2,225 | +73 | +3.39% | 17,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,095 | 2,168 | 2,068 | 2,152 | +56 | +2.67% | 14,900 |
Oct, 2024 | 2,119 | 2,119 | 2,032 | 2,096 | +77 | +3.81% | 16,200 |
Sep, 2024 | 2,026 | 2,078 | 1,988 | 2,019 | -1 | -0.05% | 21,000 |
Aug, 2024 | 2,051 | 2,051 | 1,733 | 2,020 | -78 | -3.72% | 38,100 |
Jul, 2024 | 2,209 | 2,286 | 2,028 | 2,098 | -71 | -3.27% | 30,100 |
Jun, 2024 | 2,060 | 2,225 | 2,023 | 2,169 | +108 | +5.24% | 20,000 |
May, 2024 | 2,142 | 2,200 | 1,998 | 2,061 | -80 | -3.74% | 43,600 |
Apr, 2024 | 2,210 | 2,471 | 2,050 | 2,141 | -73 | -3.30% | 97,500 |
Mar, 2024 | 2,244 | 2,288 | 2,100 | 2,214 | -80 | -3.49% | 109,500 |
Feb, 2024 | 2,642 | 2,642 | 2,286 | 2,294 | -248 | -9.76% | 124,200 |
Jan, 2024 | 2,018 | 2,792 | 2,018 | 2,542 | +530 | +26.34% | 264,100 |
Dec, 2023 | 1,983 | 2,027 | 1,904 | 2,012 | +30 | +1.51% | 70,400 |
Nov, 2023 | 1,796 | 2,040 | 1,700 | 1,982 | +211 | +11.91% | 83,000 |
Oct, 2023 | 2,218 | 2,224 | 1,741 | 1,771 | -397 | -18.31% | 252,800 |
Sep, 2023 | 1,712 | 2,287 | 1,703 | 2,168 | +453 | +26.41% | 120,600 |
Aug, 2023 | 1,630 | 1,720 | 1,610 | 1,715 | +66 | +4.00% | 31,300 |
Jul, 2023 | 1,562 | 1,900 | 1,530 | 1,649 | +96 | +6.18% | 143,900 |
Jun, 2023 | 1,589 | 1,589 | 1,498 | 1,553 | -36 | -2.27% | 24,200 |
May, 2023 | 1,550 | 1,592 | 1,530 | 1,589 | +39 | +2.52% | 11,600 |
Apr, 2023 | 1,547 | 1,622 | 1,527 | 1,550 | +4 | +0.26% | 11,100 |