Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,300 | 2,301 | 2,300 | 2,300 | -6 | -0.26% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,334 | 2,334 | 2,306 | 2,306 | -52 | -2.21% | 600 |
| Mar 11, 2026 | 2,365 | 2,365 | 2,358 | 2,358 | 0 | 0.00% | 1,200 |
| Mar 10, 2026 | 2,292 | 2,358 | 2,292 | 2,358 | +90 | +3.97% | 1,500 |
| Mar 9, 2026 | 2,253 | 2,268 | 2,250 | 2,268 | -27 | -1.18% | 1,700 |
| Mar 6, 2026 | 2,275 | 2,300 | 2,275 | 2,295 | -30 | -1.29% | 2,900 |
| Mar 5, 2026 | 2,315 | 2,330 | 2,315 | 2,325 | +15 | +0.65% | 1,100 |
| Mar 4, 2026 | 2,345 | 2,351 | 2,310 | 2,310 | -44 | -1.87% | 2,300 |
| Mar 3, 2026 | 2,370 | 2,410 | 2,354 | 2,354 | -44 | -1.83% | 3,400 |
| Mar 2, 2026 | 2,361 | 2,398 | 2,360 | 2,398 | -4 | -0.17% | 5,400 |
| Feb 27, 2026 | 2,415 | 2,415 | 2,400 | 2,402 | -19 | -0.78% | 4,200 |
| Feb 26, 2026 | 2,491 | 2,491 | 2,401 | 2,421 | -214 | -8.12% | 16,100 |
| Feb 25, 2026 | 2,570 | 2,635 | 2,564 | 2,635 | +46 | +1.78% | 9,300 |
| Feb 24, 2026 | 2,576 | 2,598 | 2,555 | 2,589 | +47 | +1.85% | 5,900 |
| Feb 20, 2026 | 2,535 | 2,565 | 2,535 | 2,542 | +3 | +0.12% | 2,100 |
| Feb 19, 2026 | 2,538 | 2,543 | 2,534 | 2,539 | -5 | -0.20% | 2,000 |
| Feb 18, 2026 | 2,520 | 2,550 | 2,520 | 2,544 | +4 | +0.16% | 3,500 |
| Feb 17, 2026 | 2,545 | 2,545 | 2,495 | 2,540 | +45 | +1.80% | 2,200 |
| Feb 16, 2026 | 2,501 | 2,545 | 2,495 | 2,495 | +10 | +0.40% | 5,900 |
| Feb 13, 2026 | 2,500 | 2,502 | 2,485 | 2,485 | 0 | 0.00% | 3,300 |
| Feb 12, 2026 | 2,495 | 2,498 | 2,485 | 2,485 | +5 | +0.20% | 2,800 |