Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,345 | 2,345 | 2,345 | 2,345 | +14 | +0.60% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 2,332 | 2,332 | 2,331 | 2,331 | +3 | +0.13% | 400 |
Sep 17, 2025 | 2,326 | 2,328 | 2,326 | 2,328 | +1 | +0.04% | 500 |
Sep 16, 2025 | 2,339 | 2,349 | 2,327 | 2,327 | -18 | -0.77% | 700 |
Sep 12, 2025 | 2,348 | 2,348 | 2,345 | 2,345 | -3 | -0.13% | 500 |
Sep 11, 2025 | 2,354 | 2,376 | 2,348 | 2,348 | -7 | -0.30% | 600 |
Sep 10, 2025 | 2,354 | 2,355 | 2,354 | 2,355 | -15 | -0.63% | 3,500 |
Sep 9, 2025 | 2,387 | 2,387 | 2,370 | 2,370 | -17 | -0.71% | 2,000 |
Sep 8, 2025 | 2,408 | 2,408 | 2,385 | 2,387 | -34 | -1.40% | 2,400 |
Sep 5, 2025 | 2,421 | 2,421 | 2,387 | 2,421 | ー | ー% | 900 |
Sep 4, 2025 | ー | ー | ー | 2,422 | ー | ー | 0 |
Sep 3, 2025 | 2,393 | 2,460 | 2,393 | 2,422 | +5 | +0.21% | 3,800 |
Sep 2, 2025 | 2,430 | 2,430 | 2,347 | 2,417 | -63 | -2.54% | 7,500 |
Sep 1, 2025 | 2,302 | 2,530 | 2,302 | 2,480 | +180 | +7.83% | 4,600 |
Aug 29, 2025 | 2,318 | 2,318 | 2,300 | 2,300 | 0 | 0.00% | 600 |
Aug 28, 2025 | 2,307 | 2,340 | 2,257 | 2,300 | -97 | -4.05% | 1,300 |
Aug 27, 2025 | 2,334 | 2,397 | 2,334 | 2,397 | +62 | +2.66% | 1,600 |
Aug 26, 2025 | 2,331 | 2,349 | 2,331 | 2,335 | -15 | -0.64% | 900 |
Aug 25, 2025 | 2,340 | 2,350 | 2,340 | 2,350 | +17 | +0.73% | 1,700 |
Aug 22, 2025 | 2,338 | 2,338 | 2,333 | 2,333 | -12 | -0.51% | 500 |
Aug 21, 2025 | 2,309 | 2,345 | 2,309 | 2,345 | +27 | +1.16% | 300 |