TOYO ASANO FOUNDATION CO.,LTD.(5271) Historical

52 Week High Feb 25, 2026

2,635 JPY

52 Week Low May 8, 2025

2,073 JPY

Yearly High Feb 25, 2026

2,635 JPY

Yearly Low Mar 9, 2026

2,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	2,341	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	ー	ー	ー	2,341	ー	ー	0
Apr 27, 2026	2,368	2,368	2,341	2,341	-27	-1.14%	900
Apr 24, 2026	2,365	2,368	2,337	2,368	+5	+0.21%	700
Apr 23, 2026	2,360	2,363	2,360	2,363	+3	+0.13%	300
Apr 22, 2026	2,350	2,360	2,348	2,360	+20	+0.85%	1,600
Apr 21, 2026	2,342	2,342	2,340	2,340	-2	-0.09%	200
Apr 20, 2026	2,342	2,342	2,342	2,342	0	0.00%	200
Apr 17, 2026	2,338	2,342	2,338	2,342	ー	ー%	400
Apr 16, 2026	ー	ー	ー	2,288	ー	ー	0
Apr 15, 2026	2,333	2,333	2,288	2,288	-45	-1.93%	400
Apr 14, 2026	2,330	2,333	2,330	2,333	-4	-0.17%	700
Apr 13, 2026	2,370	2,370	2,337	2,337	-33	-1.39%	1,500
Apr 10, 2026	2,370	2,370	2,370	2,370	ー	ー%	100
Apr 9, 2026	ー	ー	ー	2,340	ー	ー	0
Apr 8, 2026	2,346	2,360	2,335	2,340	+39	+1.69%	1,700
Apr 7, 2026	2,300	2,329	2,300	2,301	-11	-0.48%	500
Apr 6, 2026	2,349	2,349	2,312	2,312	-18	-0.77%	500
Apr 3, 2026	2,339	2,339	2,330	2,330	-9	-0.38%	200
Apr 2, 2026	2,302	2,349	2,301	2,339	+17	+0.73%	1,500
Apr 1, 2026	2,327	2,327	2,322	2,322	+45	+1.98%	200