kabutan

TOYO ASANO FOUNDATION CO.,LTD.(5271) Historical

5271
TSE Standard
TOYO ASANO FOUNDATION CO.,LTD.
2,345
JPY
+14
(+0.60%)
Sep 19, 3:30 pm JST
15.87
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
2,530 JPY
52 Week Low Apr 7, 2025
1,812 JPY
Yearly High Sep 1, 2025
2,530 JPY
Yearly Low Apr 7, 2025
1,812 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 2,345 2,345 2,345 2,345 +14 +0.60% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 2,332 2,332 2,331 2,331 +3 +0.13% 400
Sep 17, 2025 2,326 2,328 2,326 2,328 +1 +0.04% 500
Sep 16, 2025 2,339 2,349 2,327 2,327 -18 -0.77% 700
Sep 12, 2025 2,348 2,348 2,345 2,345 -3 -0.13% 500
Sep 11, 2025 2,354 2,376 2,348 2,348 -7 -0.30% 600
Sep 10, 2025 2,354 2,355 2,354 2,355 -15 -0.63% 3,500
Sep 9, 2025 2,387 2,387 2,370 2,370 -17 -0.71% 2,000
Sep 8, 2025 2,408 2,408 2,385 2,387 -34 -1.40% 2,400
Sep 5, 2025 2,421 2,421 2,387 2,421 ー% 900
Sep 4, 2025 2,422 0
Sep 3, 2025 2,393 2,460 2,393 2,422 +5 +0.21% 3,800
Sep 2, 2025 2,430 2,430 2,347 2,417 -63 -2.54% 7,500
Sep 1, 2025 2,302 2,530 2,302 2,480 +180 +7.83% 4,600
Aug 29, 2025 2,318 2,318 2,300 2,300 0 0.00% 600
Aug 28, 2025 2,307 2,340 2,257 2,300 -97 -4.05% 1,300
Aug 27, 2025 2,334 2,397 2,334 2,397 +62 +2.66% 1,600
Aug 26, 2025 2,331 2,349 2,331 2,335 -15 -0.64% 900
Aug 25, 2025 2,340 2,350 2,340 2,350 +17 +0.73% 1,700
Aug 22, 2025 2,338 2,338 2,333 2,333 -12 -0.51% 500
Aug 21, 2025 2,309 2,345 2,309 2,345 +27 +1.16% 300