kabutan

TOYO ASANO FOUNDATION CO.,LTD.(5271) Historical

5271
TSE Standard
TOYO ASANO FOUNDATION CO.,LTD.
2,300
JPY
-6
(-0.26%)
Mar 13, 2:10 pm JST
14.43
USD
Mar 13, 1:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,635 JPY
52 Week Low Apr 7, 2025
1,812 JPY
Yearly High Feb 25, 2026
2,635 JPY
Yearly Low Apr 7, 2025
1,812 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,300 2,301 2,300 2,300 -6 -0.26% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,334 2,334 2,306 2,306 -52 -2.21% 600
Mar 11, 2026 2,365 2,365 2,358 2,358 0 0.00% 1,200
Mar 10, 2026 2,292 2,358 2,292 2,358 +90 +3.97% 1,500
Mar 9, 2026 2,253 2,268 2,250 2,268 -27 -1.18% 1,700
Mar 6, 2026 2,275 2,300 2,275 2,295 -30 -1.29% 2,900
Mar 5, 2026 2,315 2,330 2,315 2,325 +15 +0.65% 1,100
Mar 4, 2026 2,345 2,351 2,310 2,310 -44 -1.87% 2,300
Mar 3, 2026 2,370 2,410 2,354 2,354 -44 -1.83% 3,400
Mar 2, 2026 2,361 2,398 2,360 2,398 -4 -0.17% 5,400
Feb 27, 2026 2,415 2,415 2,400 2,402 -19 -0.78% 4,200
Feb 26, 2026 2,491 2,491 2,401 2,421 -214 -8.12% 16,100
Feb 25, 2026 2,570 2,635 2,564 2,635 +46 +1.78% 9,300
Feb 24, 2026 2,576 2,598 2,555 2,589 +47 +1.85% 5,900
Feb 20, 2026 2,535 2,565 2,535 2,542 +3 +0.12% 2,100
Feb 19, 2026 2,538 2,543 2,534 2,539 -5 -0.20% 2,000
Feb 18, 2026 2,520 2,550 2,520 2,544 +4 +0.16% 3,500
Feb 17, 2026 2,545 2,545 2,495 2,540 +45 +1.80% 2,200
Feb 16, 2026 2,501 2,545 2,495 2,495 +10 +0.40% 5,900
Feb 13, 2026 2,500 2,502 2,485 2,485 0 0.00% 3,300
Feb 12, 2026 2,495 2,498 2,485 2,485 +5 +0.20% 2,800