Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,308 | 2,333 | 2,300 | 2,301 | +2 | +0.09% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,331 | 2,343 | 2,299 | 2,299 | -51 | -2.17% | 5,500 |
| Dec 10, 2025 | 2,354 | 2,354 | 2,350 | 2,350 | -16 | -0.68% | 500 |
| Dec 9, 2025 | 2,395 | 2,395 | 2,365 | 2,366 | +1 | +0.04% | 500 |
| Dec 8, 2025 | 2,365 | 2,365 | 2,365 | 2,365 | 0 | 0.00% | 300 |
| Dec 5, 2025 | 2,428 | 2,428 | 2,365 | 2,365 | +5 | +0.21% | 1,400 |
| Dec 4, 2025 | 2,336 | 2,369 | 2,336 | 2,360 | +25 | +1.07% | 1,700 |
| Dec 3, 2025 | 2,335 | 2,335 | 2,335 | 2,335 | +1 | +0.04% | 300 |
| Dec 2, 2025 | 2,330 | 2,334 | 2,328 | 2,334 | +2 | +0.09% | 1,100 |
| Dec 1, 2025 | 2,330 | 2,333 | 2,311 | 2,332 | +17 | +0.73% | 1,400 |
| Nov 28, 2025 | 2,330 | 2,330 | 2,315 | 2,315 | +4 | +0.17% | 700 |
| Nov 27, 2025 | 2,335 | 2,336 | 2,311 | 2,311 | -22 | -0.94% | 3,600 |
| Nov 26, 2025 | 2,335 | 2,335 | 2,316 | 2,333 | -2 | -0.09% | 700 |
| Nov 25, 2025 | 2,330 | 2,335 | 2,310 | 2,335 | +33 | +1.43% | 2,000 |
| Nov 21, 2025 | 2,301 | 2,302 | 2,301 | 2,302 | +1 | +0.04% | 900 |
| Nov 20, 2025 | 2,300 | 2,301 | 2,290 | 2,301 | +1 | +0.04% | 500 |
| Nov 19, 2025 | 2,330 | 2,330 | 2,300 | 2,300 | -21 | -0.90% | 1,000 |
| Nov 18, 2025 | 2,328 | 2,328 | 2,320 | 2,321 | -7 | -0.30% | 700 |
| Nov 17, 2025 | 2,316 | 2,328 | 2,316 | 2,328 | +12 | +0.52% | 400 |
| Nov 14, 2025 | 2,316 | 2,329 | 2,316 | 2,316 | 0 | 0.00% | 600 |
| Nov 13, 2025 | 2,315 | 2,325 | 2,315 | 2,316 | +6 | +0.26% | 1,300 |