kabutan

TOYO ASANO FOUNDATION CO.,LTD.(5271) Historical

5271
TSE Standard
TOYO ASANO FOUNDATION CO.,LTD.
2,365
JPY
+5
(+0.21%)
Dec 5, 3:30 pm JST
15.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
2,530 JPY
52 Week Low Apr 7, 2025
1,812 JPY
Yearly High Sep 1, 2025
2,530 JPY
Yearly Low Apr 7, 2025
1,812 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,428 2,428 2,365 2,365 +5 +0.21% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,336 2,369 2,336 2,360 +25 +1.07% 1,700
Dec 3, 2025 2,335 2,335 2,335 2,335 +1 +0.04% 300
Dec 2, 2025 2,330 2,334 2,328 2,334 +2 +0.09% 1,100
Dec 1, 2025 2,330 2,333 2,311 2,332 +17 +0.73% 1,400
Nov 28, 2025 2,330 2,330 2,315 2,315 +4 +0.17% 700
Nov 27, 2025 2,335 2,336 2,311 2,311 -22 -0.94% 3,600
Nov 26, 2025 2,335 2,335 2,316 2,333 -2 -0.09% 700
Nov 25, 2025 2,330 2,335 2,310 2,335 +33 +1.43% 2,000
Nov 21, 2025 2,301 2,302 2,301 2,302 +1 +0.04% 900
Nov 20, 2025 2,300 2,301 2,290 2,301 +1 +0.04% 500
Nov 19, 2025 2,330 2,330 2,300 2,300 -21 -0.90% 1,000
Nov 18, 2025 2,328 2,328 2,320 2,321 -7 -0.30% 700
Nov 17, 2025 2,316 2,328 2,316 2,328 +12 +0.52% 400
Nov 14, 2025 2,316 2,329 2,316 2,316 0 0.00% 600
Nov 13, 2025 2,315 2,325 2,315 2,316 +6 +0.26% 1,300
Nov 12, 2025 2,323 2,323 2,300 2,310 0 0.00% 500
Nov 11, 2025 2,317 2,332 2,306 2,310 +20 +0.87% 2,600
Nov 10, 2025 2,270 2,290 2,270 2,290 -1 -0.04% 300
Nov 7, 2025 2,293 2,293 2,291 2,291 -19 -0.82% 300
Nov 6, 2025 2,310 2,310 2,310 2,310 +32 +1.40% 400