Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,245 | 2,245 | 2,220 | 2,225 | +5 | +0.23% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,254 | 2,254 | 2,220 | 2,220 | -34 | -1.51% | 1,600 |
Dec 19, 2024 | 2,240 | 2,254 | 2,240 | 2,254 | +4 | +0.18% | 400 |
Dec 18, 2024 | 2,257 | 2,257 | 2,250 | 2,250 | -18 | -0.79% | 1,200 |
Dec 17, 2024 | 2,290 | 2,290 | 2,268 | 2,268 | -22 | -0.96% | 600 |
Dec 16, 2024 | 2,298 | 2,298 | 2,290 | 2,290 | +40 | +1.78% | 600 |
Dec 13, 2024 | 2,240 | 2,250 | 2,223 | 2,250 | +10 | +0.45% | 1,000 |
Dec 12, 2024 | 2,220 | 2,240 | 2,220 | 2,240 | +20 | +0.90% | 300 |
Dec 11, 2024 | 2,230 | 2,230 | 2,220 | 2,220 | 0 | 0.00% | 700 |
Dec 10, 2024 | 2,220 | 2,220 | 2,220 | 2,220 | +11 | +0.50% | 200 |
Dec 9, 2024 | 2,161 | 2,209 | 2,161 | 2,209 | +55 | +2.55% | 500 |
Dec 6, 2024 | 2,224 | 2,224 | 2,154 | 2,154 | -31 | -1.42% | 600 |
Dec 5, 2024 | 2,174 | 2,200 | 2,168 | 2,185 | +11 | +0.51% | 3,100 |
Dec 4, 2024 | 2,196 | 2,196 | 2,174 | 2,174 | -16 | -0.73% | 1,600 |
Dec 3, 2024 | 2,171 | 2,190 | 2,171 | 2,190 | +20 | +0.92% | 1,700 |
Dec 2, 2024 | 2,155 | 2,170 | 2,155 | 2,170 | +18 | +0.84% | 1,100 |
Nov 29, 2024 | 2,152 | 2,152 | 2,152 | 2,152 | -9 | -0.42% | 200 |
Nov 28, 2024 | 2,167 | 2,167 | 2,161 | 2,161 | -7 | -0.32% | 700 |
Nov 27, 2024 | 2,166 | 2,168 | 2,141 | 2,168 | +27 | +1.26% | 400 |
Nov 26, 2024 | 2,166 | 2,168 | 2,141 | 2,141 | +1 | +0.05% | 1,100 |
Nov 25, 2024 | 2,150 | 2,150 | 2,132 | 2,140 | -10 | -0.47% | 1,100 |