TOYO ASANO FOUNDATION CO.,LTD.(5271) Historical

52 Week High Sep 1, 2025

2,530 JPY

52 Week Low Apr 7, 2025

1,812 JPY

Yearly High Sep 1, 2025

2,530 JPY

Yearly Low Apr 7, 2025

1,812 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	2,345	2,345	2,345	2,345	+14	+0.60%	100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,345	0.00%	2,334	1,700	ー	ー	ー
Sep 12, 2025	2,345	-3.14%	2,371	9,000	0	12,000	ー
Sep 5, 2025	2,421	+5.26%	2,398	16,800	0	12,100	ー
Aug 29, 2025	2,300	-1.41%	2,337	6,100	0	9,400	ー
Aug 22, 2025	2,333	+0.39%	2,316	3,800	0	10,200	ー
Aug 15, 2025	2,324	-0.13%	2,311	2,600	0	10,200	ー
Aug 8, 2025	2,327	+2.51%	2,313	5,400	0	9,700	ー
Aug 1, 2025	2,270	-0.44%	2,273	3,000	0	7,200	ー
Jul 25, 2025	2,280	+1.79%	2,274	4,300	0	8,000	ー
Jul 18, 2025	2,240	-4.31%	2,262	3,500	0	6,800	ー
Jul 11, 2025	2,341	+5.21%	2,270	1,800	0	6,500	ー
Jul 4, 2025	2,225	+4.56%	2,221	3,900	0	6,900	ー
Jun 27, 2025	2,128	-3.93%	2,162	3,300	0	6,600	ー
Jun 20, 2025	2,215	-1.47%	2,220	1,500	0	6,900	ー
Jun 13, 2025	2,248	+0.40%	2,262	1,200	0	6,500	ー
Jun 6, 2025	2,239	-1.97%	2,297	3,300	0	6,800	ー
May 30, 2025	2,284	+0.18%	2,265	2,700	0	8,100	ー
May 23, 2025	2,280	+8.57%	2,321	32,300	0	7,600	ー
May 16, 2025	2,100	-0.99%	2,107	1,600	0	5,900	ー
May 9, 2025	2,121	+0.05%	2,105	1,500	0	5,700	ー