TOYO ASANO FOUNDATION CO.,LTD.(5271) Historical

52 Week High Feb 25, 2026

2,635 JPY

52 Week Low May 8, 2025

2,073 JPY

Yearly High Feb 25, 2026

2,635 JPY

Yearly Low Mar 9, 2026

2,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,368	2,368	2,341	2,341	-27	-1.14%	900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,368	+1.11%	2,352	3,000	0	11,700	ー
Apr 17, 2026	2,342	-1.18%	2,348	3,000	0	12,000	ー
Apr 10, 2026	2,370	+1.72%	2,334	2,800	0	11,800	ー
Apr 3, 2026	2,330	+0.78%	2,311	3,100	0	11,900	ー
Mar 27, 2026	2,312	+0.52%	2,284	4,400	0	11,600	ー
Mar 19, 2026	2,300	0.00%	2,301	2,400	0	10,900	ー
Mar 13, 2026	2,300	+0.22%	2,306	6,100	0	10,800	ー
Mar 6, 2026	2,295	-4.45%	2,341	15,100	0	10,900	ー
Feb 27, 2026	2,402	-5.51%	2,501	35,500	0	10,400	ー
Feb 20, 2026	2,542	+2.29%	2,526	15,700	0	7,600	ー
Feb 13, 2026	2,485	+0.61%	2,489	11,500	0	9,700	ー
Feb 6, 2026	2,470	+2.32%	2,446	13,200	0	9,500	ー
Jan 30, 2026	2,414	-1.51%	2,425	7,400	0	12,700	ー
Jan 23, 2026	2,451	+2.34%	2,428	9,200	0	14,700	ー
Jan 16, 2026	2,395	-4.88%	2,409	26,700	0	18,400	ー
Jan 9, 2026	2,518	+3.84%	2,483	15,500	0	16,200	ー
Dec 30, 2025	2,425	+3.24%	2,376	3,900	ー	ー	ー
Dec 26, 2025	2,349	-0.80%	2,340	8,000	0	21,300	ー
Dec 19, 2025	2,368	+2.91%	2,352	3,900	0	20,200	ー
Dec 12, 2025	2,301	-2.71%	2,318	8,500	0	20,100	ー