Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,245 | 2,245 | 2,220 | 2,225 | +5 | +0.23% | 900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,220 | -1.33% | 2,257 | 4,400 | ー | ー | ー |
Dec 13, 2024 | 2,250 | +4.46% | 2,221 | 2,700 | 0 | 13,200 | ー |
Dec 6, 2024 | 2,154 | +0.09% | 2,185 | 8,100 | 0 | 14,100 | ー |
Nov 29, 2024 | 2,152 | +0.09% | 2,152 | 3,500 | 0 | 9,900 | ー |
Nov 22, 2024 | 2,150 | +3.12% | 2,113 | 4,800 | 0 | 9,900 | ー |
Nov 15, 2024 | 2,085 | +0.39% | 2,092 | 4,200 | 0 | 9,300 | ー |
Nov 8, 2024 | 2,077 | +0.39% | 2,080 | 1,600 | 0 | 9,100 | ー |
Nov 1, 2024 | 2,069 | +0.44% | 2,079 | 2,700 | 0 | 8,600 | ー |
Oct 25, 2024 | 2,060 | -1.20% | 2,073 | 5,100 | 0 | 8,300 | ー |
Oct 18, 2024 | 2,085 | +2.21% | 2,069 | 2,600 | 0 | 8,700 | ー |
Oct 11, 2024 | 2,040 | -1.92% | 2,049 | 4,100 | 0 | 8,300 | ー |
Oct 4, 2024 | 2,080 | +0.97% | 2,066 | 4,100 | 0 | 10,300 | ー |
Sep 27, 2024 | 2,060 | +1.13% | 2,036 | 4,300 | 0 | 11,400 | ー |
Sep 20, 2024 | 2,037 | +0.25% | 2,027 | 4,100 | 0 | 10,000 | ー |
Sep 13, 2024 | 2,032 | +0.40% | 2,022 | 6,300 | 0 | 9,100 | ー |
Sep 6, 2024 | 2,024 | +0.20% | 2,038 | 4,700 | 0 | 8,600 | ー |
Aug 30, 2024 | 2,020 | -0.15% | 2,009 | 4,300 | 0 | 9,000 | ー |
Aug 23, 2024 | 2,023 | +2.59% | 2,005 | 4,200 | 0 | 11,200 | ー |
Aug 16, 2024 | 1,972 | +1.60% | 1,993 | 3,900 | 0 | 11,500 | ー |
Aug 9, 2024 | 1,941 | -0.97% | 1,881 | 17,900 | 0 | 12,500 | ー |