kabutan

TOYO ASANO FOUNDATION CO.,LTD.(5271) Historical

5271
TSE Standard
TOYO ASANO FOUNDATION CO.,LTD.
2,365
JPY
+5
(+0.21%)
Dec 5, 3:30 pm JST
15.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
2,530 JPY
52 Week Low Apr 7, 2025
1,812 JPY
Yearly High Sep 1, 2025
2,530 JPY
Yearly Low Apr 7, 2025
1,812 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,330 2,428 2,311 2,365 +50 +2.16% 5,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,315 +0.56% 2,327 7,000 0 18,100
Nov 21, 2025 2,302 -0.60% 2,312 3,500 0 16,800
Nov 14, 2025 2,316 +1.09% 2,316 5,300 0 17,100
Nov 7, 2025 2,291 -0.13% 2,289 2,600 0 17,700
Oct 31, 2025 2,294 -0.22% 2,290 9,100 0 17,200
Oct 24, 2025 2,299 +1.91% 2,291 4,600 0 15,600
Oct 17, 2025 2,256 -0.92% 2,274 5,100 0 14,900
Oct 10, 2025 2,277 +0.22% 2,287 7,400 0 14,100
Oct 3, 2025 2,272 -2.91% 2,297 5,700 0 12,200
Sep 26, 2025 2,340 -0.21% 2,345 3,000 0 12,900
Sep 19, 2025 2,345 0.00% 2,334 1,700 0 11,800
Sep 12, 2025 2,345 -3.14% 2,371 9,000 0 12,000
Sep 5, 2025 2,421 +5.26% 2,398 16,800 0 12,100
Aug 29, 2025 2,300 -1.41% 2,337 6,100 0 9,400
Aug 22, 2025 2,333 +0.39% 2,316 3,800 0 10,200
Aug 15, 2025 2,324 -0.13% 2,311 2,600 0 10,200
Aug 8, 2025 2,327 +2.51% 2,313 5,400 0 9,700
Aug 1, 2025 2,270 -0.44% 2,273 3,000 0 7,200
Jul 25, 2025 2,280 +1.79% 2,274 4,300 0 8,000
Jul 18, 2025 2,240 -4.31% 2,262 3,500 0 6,800