Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,330 | 2,428 | 2,311 | 2,365 | +50 | +2.16% | 5,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,315 | +0.56% | 2,327 | 7,000 | 0 | 18,100 | ー |
| Nov 21, 2025 | 2,302 | -0.60% | 2,312 | 3,500 | 0 | 16,800 | ー |
| Nov 14, 2025 | 2,316 | +1.09% | 2,316 | 5,300 | 0 | 17,100 | ー |
| Nov 7, 2025 | 2,291 | -0.13% | 2,289 | 2,600 | 0 | 17,700 | ー |
| Oct 31, 2025 | 2,294 | -0.22% | 2,290 | 9,100 | 0 | 17,200 | ー |
| Oct 24, 2025 | 2,299 | +1.91% | 2,291 | 4,600 | 0 | 15,600 | ー |
| Oct 17, 2025 | 2,256 | -0.92% | 2,274 | 5,100 | 0 | 14,900 | ー |
| Oct 10, 2025 | 2,277 | +0.22% | 2,287 | 7,400 | 0 | 14,100 | ー |
| Oct 3, 2025 | 2,272 | -2.91% | 2,297 | 5,700 | 0 | 12,200 | ー |
| Sep 26, 2025 | 2,340 | -0.21% | 2,345 | 3,000 | 0 | 12,900 | ー |
| Sep 19, 2025 | 2,345 | 0.00% | 2,334 | 1,700 | 0 | 11,800 | ー |
| Sep 12, 2025 | 2,345 | -3.14% | 2,371 | 9,000 | 0 | 12,000 | ー |
| Sep 5, 2025 | 2,421 | +5.26% | 2,398 | 16,800 | 0 | 12,100 | ー |
| Aug 29, 2025 | 2,300 | -1.41% | 2,337 | 6,100 | 0 | 9,400 | ー |
| Aug 22, 2025 | 2,333 | +0.39% | 2,316 | 3,800 | 0 | 10,200 | ー |
| Aug 15, 2025 | 2,324 | -0.13% | 2,311 | 2,600 | 0 | 10,200 | ー |
| Aug 8, 2025 | 2,327 | +2.51% | 2,313 | 5,400 | 0 | 9,700 | ー |
| Aug 1, 2025 | 2,270 | -0.44% | 2,273 | 3,000 | 0 | 7,200 | ー |
| Jul 25, 2025 | 2,280 | +1.79% | 2,274 | 4,300 | 0 | 8,000 | ー |
| Jul 18, 2025 | 2,240 | -4.31% | 2,262 | 3,500 | 0 | 6,800 | ー |