About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON CONCRETE INDUSTRIES CO.,LTD.(5269) Historical

5269
TSE Prime
NIPPON CONCRETE INDUSTRIES CO.,LTD.
366
JPY
+4
(+1.10%)
Dec 24, 9:52 am JST
2.32
USD
Dec 23, 7:30 pm EST
Result
PTS
outside of trading hours
366
Dec 24, 9:52 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
510 JPY
52 Week Low Aug 5, 2024
286 JPY
Yearly High Jan 18, 2024
510 JPY
Yearly Low Aug 5, 2024
286 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 338 510 286 366 +45 +14.02% 63,527,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 220 360 212 321 +100 +45.25% 23,816,200
2022 282 314 213 221 -58 -20.79% 19,657,800
2021 313 446 251 279 -34 -10.86% 47,305,400
2020 282 351 185 313 +27 +9.44% 34,753,200
2019 246 338 227 286 +33 +13.04% 29,693,800
2018 508 515 219 253 -245 -49.20% 43,240,500
2017 341 524 321 498 +158 +46.47% 56,719,800
2016 364 389 221 340 -25 -6.85% 59,521,100
2015 582 596 325 365 -217 -37.29% 77,945,300
2014 482 787 348 582 +100 +20.75% 154,522,900
2013 333 613 240 482 +160 +49.69% 69,276,000
2012 175 341 170 322 +152 +89.41% 93,412,000
2011 148 315 144 170 +22 +14.86% 38,872,000
2010 118 161 117 148 +31 +26.50% 19,231,000
2009 115 207 98 117 +2 +1.74% 19,806,000
2008 199 200 70 115 -90 -43.90% 22,383,000
2007 322 373 193 205 -113 -35.53% 29,438,000
2006 378 412 242 318 -58 -15.43% 49,979,000
2005 563 581 302 376 -148 -28.24% 143,798,000
2004 136 545 136 524 +388 +285.29% 138,320,000