NIPPON CONCRETE INDUSTRIES CO.,LTD.(5269) Historical

52 Week High Sep 5, 2025

430 JPY

52 Week Low Jun 23, 2025

284 JPY

Yearly High Sep 5, 2025

430 JPY

Yearly Low Jun 23, 2025

284 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	375	430	284	330	-41	-11.05%	51,465,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	338	510	286	371	+50	+15.58%	64,120,500
2023	220	360	212	321	+100	+45.25%	23,816,200
2022	282	314	213	221	-58	-20.79%	19,657,800
2021	313	446	251	279	-34	-10.86%	47,305,400
2020	282	351	185	313	+27	+9.44%	34,753,200
2019	246	338	227	286	+33	+13.04%	29,693,800
2018	508	515	219	253	-245	-49.20%	43,240,500
2017	341	524	321	498	+158	+46.47%	56,719,800
2016	364	389	221	340	-25	-6.85%	59,521,100
2015	582	596	325	365	-217	-37.29%	77,945,300
2014	482	787	348	582	+100	+20.75%	154,522,900
2013	333	613	240	482	+160	+49.69%	69,276,000
2012	175	341	170	322	+152	+89.41%	93,412,000
2011	148	315	144	170	+22	+14.86%	38,872,000
2010	118	161	117	148	+31	+26.50%	19,231,000
2009	115	207	98	117	+2	+1.74%	19,806,000
2008	199	200	70	115	-90	-43.90%	22,383,000
2007	322	373	193	205	-113	-35.53%	29,438,000
2006	378	412	242	318	-58	-15.43%	49,979,000
2005	563	581	302	376	-148	-28.24%	143,798,000