Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 338 | 510 | 286 | 366 | +45 | +14.02% | 63,527,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 220 | 360 | 212 | 321 | +100 | +45.25% | 23,816,200 |
2022 | 282 | 314 | 213 | 221 | -58 | -20.79% | 19,657,800 |
2021 | 313 | 446 | 251 | 279 | -34 | -10.86% | 47,305,400 |
2020 | 282 | 351 | 185 | 313 | +27 | +9.44% | 34,753,200 |
2019 | 246 | 338 | 227 | 286 | +33 | +13.04% | 29,693,800 |
2018 | 508 | 515 | 219 | 253 | -245 | -49.20% | 43,240,500 |
2017 | 341 | 524 | 321 | 498 | +158 | +46.47% | 56,719,800 |
2016 | 364 | 389 | 221 | 340 | -25 | -6.85% | 59,521,100 |
2015 | 582 | 596 | 325 | 365 | -217 | -37.29% | 77,945,300 |
2014 | 482 | 787 | 348 | 582 | +100 | +20.75% | 154,522,900 |
2013 | 333 | 613 | 240 | 482 | +160 | +49.69% | 69,276,000 |
2012 | 175 | 341 | 170 | 322 | +152 | +89.41% | 93,412,000 |
2011 | 148 | 315 | 144 | 170 | +22 | +14.86% | 38,872,000 |
2010 | 118 | 161 | 117 | 148 | +31 | +26.50% | 19,231,000 |
2009 | 115 | 207 | 98 | 117 | +2 | +1.74% | 19,806,000 |
2008 | 199 | 200 | 70 | 115 | -90 | -43.90% | 22,383,000 |
2007 | 322 | 373 | 193 | 205 | -113 | -35.53% | 29,438,000 |
2006 | 378 | 412 | 242 | 318 | -58 | -15.43% | 49,979,000 |
2005 | 563 | 581 | 302 | 376 | -148 | -28.24% | 143,798,000 |
2004 | 136 | 545 | 136 | 524 | +388 | +285.29% | 138,320,000 |