Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 325 | 331 | 320 | 330 | +5 | +1.54% | 1,289,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 338 | 338 | 322 | 325 | -11 | -3.27% | 532,500 |
| Nov 28, 2025 | 327 | 337 | 325 | 336 | +8 | +2.44% | 401,200 |
| Nov 21, 2025 | 321 | 328 | 317 | 328 | +4 | +1.23% | 662,700 |
| Nov 14, 2025 | 326 | 335 | 318 | 324 | -1 | -0.31% | 624,800 |
| Nov 7, 2025 | 323 | 330 | 319 | 325 | +2 | +0.62% | 433,300 |
| Oct 31, 2025 | 339 | 341 | 321 | 323 | -13 | -3.87% | 714,800 |
| Oct 24, 2025 | 332 | 341 | 330 | 336 | +7 | +2.13% | 846,200 |
| Oct 17, 2025 | 310 | 332 | 310 | 329 | +12 | +3.79% | 781,400 |
| Oct 10, 2025 | 334 | 336 | 317 | 317 | -9 | -2.76% | 1,148,500 |
| Oct 3, 2025 | 360 | 361 | 322 | 326 | -33 | -9.19% | 1,663,500 |
| Sep 26, 2025 | 343 | 375 | 341 | 359 | +17 | +4.97% | 1,885,400 |
| Sep 19, 2025 | 342 | 353 | 339 | 342 | -1 | -0.29% | 1,066,300 |
| Sep 12, 2025 | 369 | 372 | 336 | 343 | -40 | -10.44% | 5,017,900 |
| Sep 5, 2025 | 312 | 430 | 309 | 383 | +73 | +23.55% | 13,076,700 |
| Aug 29, 2025 | 319 | 324 | 307 | 310 | -9 | -2.82% | 609,400 |
| Aug 22, 2025 | 316 | 321 | 313 | 319 | 0 | 0.00% | 468,500 |
| Aug 15, 2025 | 311 | 320 | 310 | 319 | +9 | +2.90% | 470,600 |
| Aug 8, 2025 | 301 | 328 | 299 | 310 | +5 | +1.64% | 867,000 |
| Aug 1, 2025 | 299 | 305 | 297 | 305 | +6 | +2.01% | 460,800 |
| Jul 25, 2025 | 288 | 300 | 287 | 299 | +12 | +4.18% | 544,200 |