Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 364 | 365 | 361 | 365 | +2 | +0.55% | 82,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 379 | 379 | 360 | 363 | -9 | -2.42% | 497,900 |
Dec 13, 2024 | 377 | 383 | 371 | 372 | -5 | -1.33% | 490,200 |
Dec 6, 2024 | 380 | 385 | 374 | 377 | -4 | -1.05% | 556,500 |
Nov 29, 2024 | 385 | 388 | 374 | 381 | 0 | 0.00% | 664,500 |
Nov 22, 2024 | 365 | 385 | 362 | 381 | +39 | +11.40% | 2,452,900 |
Nov 15, 2024 | 328 | 349 | 326 | 342 | +13 | +3.95% | 1,448,000 |
Nov 8, 2024 | 331 | 337 | 329 | 329 | +2 | +0.61% | 326,400 |
Nov 1, 2024 | 321 | 333 | 321 | 327 | +8 | +2.51% | 376,800 |
Oct 25, 2024 | 332 | 333 | 317 | 319 | -13 | -3.92% | 457,700 |
Oct 18, 2024 | 341 | 344 | 331 | 332 | -5 | -1.48% | 266,000 |
Oct 11, 2024 | 353 | 354 | 334 | 337 | -13 | -3.71% | 412,900 |
Oct 4, 2024 | 339 | 351 | 338 | 350 | +1 | +0.29% | 435,900 |
Sep 27, 2024 | 352 | 357 | 343 | 349 | -2 | -0.57% | 443,500 |
Sep 20, 2024 | 345 | 352 | 336 | 351 | +8 | +2.33% | 325,700 |
Sep 13, 2024 | 334 | 352 | 330 | 343 | +1 | +0.29% | 800,000 |
Sep 6, 2024 | 361 | 365 | 338 | 342 | -19 | -5.26% | 655,400 |
Aug 30, 2024 | 360 | 376 | 354 | 361 | +1 | +0.28% | 596,700 |
Aug 23, 2024 | 350 | 360 | 343 | 360 | +10 | +2.86% | 399,900 |
Aug 16, 2024 | 341 | 351 | 331 | 350 | +8 | +2.34% | 484,800 |
Aug 9, 2024 | 330 | 350 | 286 | 342 | -4 | -1.16% | 1,300,300 |