Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 328 | 328 | 325 | 325 | -4 | -1.22% | 88,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 332 | 340 | 324 | 329 | -10 | -2.95% | 977,800 |
| Mar 6, 2026 | 352 | 367 | 332 | 339 | -21 | -5.83% | 1,450,000 |
| Feb 27, 2026 | 350 | 362 | 344 | 360 | +11 | +3.15% | 847,100 |
| Feb 20, 2026 | 342 | 355 | 337 | 349 | +14 | +4.18% | 1,587,400 |
| Feb 13, 2026 | 356 | 374 | 334 | 335 | -14 | -4.01% | 1,921,900 |
| Feb 6, 2026 | 343 | 351 | 333 | 349 | +6 | +1.75% | 968,100 |
| Jan 30, 2026 | 344 | 345 | 331 | 343 | -4 | -1.15% | 892,400 |
| Jan 23, 2026 | 349 | 354 | 331 | 347 | -3 | -0.86% | 1,087,100 |
| Jan 16, 2026 | 343 | 356 | 338 | 350 | +12 | +3.55% | 1,247,900 |
| Jan 9, 2026 | 333 | 343 | 331 | 338 | +5 | +1.50% | 792,300 |
| Dec 30, 2025 | 331 | 333 | 329 | 333 | +4 | +1.22% | 617,900 |
| Dec 26, 2025 | 325 | 332 | 321 | 329 | +6 | +1.86% | 921,900 |
| Dec 19, 2025 | 328 | 330 | 320 | 323 | -7 | -2.12% | 675,300 |
| Dec 12, 2025 | 325 | 331 | 320 | 330 | +5 | +1.54% | 1,024,000 |
| Dec 5, 2025 | 338 | 338 | 322 | 325 | -11 | -3.27% | 532,500 |
| Nov 28, 2025 | 327 | 337 | 325 | 336 | +8 | +2.44% | 401,200 |
| Nov 21, 2025 | 321 | 328 | 317 | 328 | +4 | +1.23% | 662,700 |
| Nov 14, 2025 | 326 | 335 | 318 | 324 | -1 | -0.31% | 624,800 |
| Nov 7, 2025 | 323 | 330 | 319 | 325 | +2 | +0.62% | 433,300 |
| Oct 31, 2025 | 339 | 341 | 321 | 323 | -13 | -3.87% | 714,800 |