kabutan

NIPPON CONCRETE INDUSTRIES CO.,LTD.(5269) Historical

5269
TSE Prime
NIPPON CONCRETE INDUSTRIES CO.,LTD.
325
JPY
-4
(-1.22%)
Mar 16, 11:30 am JST
2.03
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
327.3
Mar 16, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
430 JPY
52 Week Low Jun 23, 2025
284 JPY
Yearly High Sep 5, 2025
430 JPY
Yearly Low Jun 23, 2025
284 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 328 328 325 325 -4 -1.22% 88,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 332 340 324 329 -10 -2.95% 977,800
Mar 6, 2026 352 367 332 339 -21 -5.83% 1,450,000
Feb 27, 2026 350 362 344 360 +11 +3.15% 847,100
Feb 20, 2026 342 355 337 349 +14 +4.18% 1,587,400
Feb 13, 2026 356 374 334 335 -14 -4.01% 1,921,900
Feb 6, 2026 343 351 333 349 +6 +1.75% 968,100
Jan 30, 2026 344 345 331 343 -4 -1.15% 892,400
Jan 23, 2026 349 354 331 347 -3 -0.86% 1,087,100
Jan 16, 2026 343 356 338 350 +12 +3.55% 1,247,900
Jan 9, 2026 333 343 331 338 +5 +1.50% 792,300
Dec 30, 2025 331 333 329 333 +4 +1.22% 617,900
Dec 26, 2025 325 332 321 329 +6 +1.86% 921,900
Dec 19, 2025 328 330 320 323 -7 -2.12% 675,300
Dec 12, 2025 325 331 320 330 +5 +1.54% 1,024,000
Dec 5, 2025 338 338 322 325 -11 -3.27% 532,500
Nov 28, 2025 327 337 325 336 +8 +2.44% 401,200
Nov 21, 2025 321 328 317 328 +4 +1.23% 662,700
Nov 14, 2025 326 335 318 324 -1 -0.31% 624,800
Nov 7, 2025 323 330 319 325 +2 +0.62% 433,300
Oct 31, 2025 339 341 321 323 -13 -3.87% 714,800