About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON CONCRETE INDUSTRIES CO.,LTD.(5269) Historical

5269
TSE Prime
NIPPON CONCRETE INDUSTRIES CO.,LTD.
365
JPY
+3
(+0.83%)
Dec 24, 9:40 am JST
2.32
USD
Dec 23, 7:30 pm EST
Result
PTS
outside of trading hours
365.2
Dec 24, 9:39 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
510 JPY
52 Week Low Aug 5, 2024
286 JPY
Yearly High Jan 18, 2024
510 JPY
Yearly Low Aug 5, 2024
286 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 364 365 361 365 +2 +0.55% 82,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 379 379 360 363 -9 -2.42% 497,900
Dec 13, 2024 377 383 371 372 -5 -1.33% 490,200
Dec 6, 2024 380 385 374 377 -4 -1.05% 556,500
Nov 29, 2024 385 388 374 381 0 0.00% 664,500
Nov 22, 2024 365 385 362 381 +39 +11.40% 2,452,900
Nov 15, 2024 328 349 326 342 +13 +3.95% 1,448,000
Nov 8, 2024 331 337 329 329 +2 +0.61% 326,400
Nov 1, 2024 321 333 321 327 +8 +2.51% 376,800
Oct 25, 2024 332 333 317 319 -13 -3.92% 457,700
Oct 18, 2024 341 344 331 332 -5 -1.48% 266,000
Oct 11, 2024 353 354 334 337 -13 -3.71% 412,900
Oct 4, 2024 339 351 338 350 +1 +0.29% 435,900
Sep 27, 2024 352 357 343 349 -2 -0.57% 443,500
Sep 20, 2024 345 352 336 351 +8 +2.33% 325,700
Sep 13, 2024 334 352 330 343 +1 +0.29% 800,000
Sep 6, 2024 361 365 338 342 -19 -5.26% 655,400
Aug 30, 2024 360 376 354 361 +1 +0.28% 596,700
Aug 23, 2024 350 360 343 360 +10 +2.86% 399,900
Aug 16, 2024 341 351 331 350 +8 +2.34% 484,800
Aug 9, 2024 330 350 286 342 -4 -1.16% 1,300,300