kabutan

NIPPON CONCRETE INDUSTRIES CO.,LTD.(5269) Historical

5269
TSE Prime
NIPPON CONCRETE INDUSTRIES CO.,LTD.
333
JPY
-2
(-0.60%)
Jan 29, 3:30 pm JST
2.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
334.8
Jan 29, 11:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
430 JPY
52 Week Low Jun 23, 2025
284 JPY
Yearly High Sep 5, 2025
430 JPY
Yearly Low Jun 23, 2025
284 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 344 345 331 333 -14 -4.03% 934,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 349 354 331 347 -3 -0.86% 1,087,100
Jan 16, 2026 343 356 338 350 +12 +3.55% 1,247,900
Jan 9, 2026 333 343 331 338 +5 +1.50% 792,300
Dec 30, 2025 331 333 329 333 +4 +1.22% 617,900
Dec 26, 2025 325 332 321 329 +6 +1.86% 921,900
Dec 19, 2025 328 330 320 323 -7 -2.12% 675,300
Dec 12, 2025 325 331 320 330 +5 +1.54% 1,024,000
Dec 5, 2025 338 338 322 325 -11 -3.27% 532,500
Nov 28, 2025 327 337 325 336 +8 +2.44% 401,200
Nov 21, 2025 321 328 317 328 +4 +1.23% 662,700
Nov 14, 2025 326 335 318 324 -1 -0.31% 624,800
Nov 7, 2025 323 330 319 325 +2 +0.62% 433,300
Oct 31, 2025 339 341 321 323 -13 -3.87% 714,800
Oct 24, 2025 332 341 330 336 +7 +2.13% 846,200
Oct 17, 2025 310 332 310 329 +12 +3.79% 781,400
Oct 10, 2025 334 336 317 317 -9 -2.76% 1,148,500
Oct 3, 2025 360 361 322 326 -33 -9.19% 1,663,500
Sep 26, 2025 343 375 341 359 +17 +4.97% 1,885,400
Sep 19, 2025 342 353 339 342 -1 -0.29% 1,066,300
Sep 12, 2025 369 372 336 343 -40 -10.44% 5,017,900