Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 334 | 335 | 331 | 333 | -2 | -0.60% | 192,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 337 | 337 | 334 | 335 | -2 | -0.59% | 105,200 |
| Jan 27, 2026 | 336 | 339 | 333 | 337 | 0 | 0.00% | 134,500 |
| Jan 26, 2026 | 344 | 345 | 335 | 337 | -10 | -2.88% | 309,100 |
| Jan 23, 2026 | 351 | 352 | 345 | 347 | -4 | -1.14% | 242,000 |
| Jan 22, 2026 | 339 | 354 | 338 | 351 | +16 | +4.78% | 449,400 |
| Jan 21, 2026 | 335 | 337 | 331 | 335 | -2 | -0.59% | 98,600 |
| Jan 20, 2026 | 343 | 343 | 337 | 337 | -6 | -1.75% | 153,500 |
| Jan 19, 2026 | 349 | 349 | 341 | 343 | -7 | -2.00% | 143,600 |
| Jan 16, 2026 | 355 | 356 | 347 | 350 | -3 | -0.85% | 313,300 |
| Jan 15, 2026 | 342 | 354 | 341 | 353 | +9 | +2.62% | 437,800 |
| Jan 14, 2026 | 341 | 345 | 340 | 344 | +3 | +0.88% | 222,000 |
| Jan 13, 2026 | 343 | 343 | 338 | 341 | +3 | +0.89% | 274,800 |
| Jan 9, 2026 | 339 | 339 | 336 | 338 | +3 | +0.90% | 119,900 |
| Jan 8, 2026 | 336 | 339 | 334 | 335 | -1 | -0.30% | 107,900 |
| Jan 7, 2026 | 339 | 343 | 336 | 336 | -5 | -1.47% | 241,900 |
| Jan 6, 2026 | 333 | 341 | 333 | 341 | +8 | +2.40% | 169,100 |
| Jan 5, 2026 | 333 | 335 | 331 | 333 | 0 | 0.00% | 153,500 |
| Dec 30, 2025 | 331 | 333 | 330 | 333 | +1 | +0.30% | 294,600 |
| Dec 29, 2025 | 331 | 333 | 329 | 332 | +3 | +0.91% | 323,300 |
| Dec 26, 2025 | 332 | 332 | 328 | 329 | -1 | -0.30% | 298,400 |