kabutan

NIPPON CONCRETE INDUSTRIES CO.,LTD.(5269) Historical

5269
TSE Prime
NIPPON CONCRETE INDUSTRIES CO.,LTD.
325
JPY
-4
(-1.22%)
Mar 16, 10:31 am JST
2.03
USD
Mar 15, 9:31 pm EDT
Result
PTS
outside of trading hours
327.3
Mar 16, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
430 JPY
52 Week Low Jun 23, 2025
284 JPY
Yearly High Sep 5, 2025
430 JPY
Yearly Low Jun 23, 2025
284 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 328 328 325 325 -4 -1.22% 78,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 331 331 329 329 -2 -0.60% 137,000
Mar 12, 2026 335 335 331 331 -5 -1.49% 152,600
Mar 11, 2026 336 340 336 336 +2 +0.60% 145,900
Mar 10, 2026 333 335 331 334 +6 +1.83% 192,400
Mar 9, 2026 332 332 324 328 -11 -3.24% 349,900
Mar 6, 2026 336 340 335 339 +1 +0.30% 170,300
Mar 5, 2026 340 346 336 338 +6 +1.81% 280,000
Mar 4, 2026 341 343 332 332 -14 -4.05% 328,900
Mar 3, 2026 355 356 346 346 -12 -3.35% 259,800
Mar 2, 2026 352 367 349 358 -2 -0.56% 411,000
Feb 27, 2026 353 361 353 360 +7 +1.98% 160,500
Feb 26, 2026 350 362 349 353 +6 +1.73% 339,300
Feb 25, 2026 350 350 345 347 +1 +0.29% 216,600
Feb 24, 2026 350 350 344 346 -3 -0.86% 130,700
Feb 20, 2026 351 354 342 349 -1 -0.29% 421,400
Feb 19, 2026 352 352 344 350 -3 -0.85% 217,400
Feb 18, 2026 344 355 343 353 +11 +3.22% 235,000
Feb 17, 2026 348 349 340 342 0 0.00% 247,700
Feb 16, 2026 342 351 337 342 +7 +2.09% 465,900
Feb 13, 2026 368 368 334 335 -30 -8.22% 699,800