kabutan

NIPPON CONCRETE INDUSTRIES CO.,LTD.(5269) Historical

5269
TSE Prime
NIPPON CONCRETE INDUSTRIES CO.,LTD.
323
JPY
0
(0.00%)
Oct 31, 3:30 pm JST
2.09
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
430 JPY
52 Week Low Jun 23, 2025
284 JPY
Yearly High Sep 5, 2025
430 JPY
Yearly Low Jun 23, 2025
284 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 323 326 321 323 0 0.00% 100,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 326 330 323 323 -2 -0.62% 205,700
Oct 29, 2025 331 331 324 325 -6 -1.81% 135,400
Oct 28, 2025 338 340 328 331 -9 -2.65% 171,500
Oct 27, 2025 339 341 337 340 +4 +1.19% 102,000
Oct 24, 2025 341 341 336 336 -3 -0.88% 88,600
Oct 23, 2025 337 341 335 339 +1 +0.30% 123,700
Oct 22, 2025 333 341 333 338 +4 +1.20% 225,700
Oct 21, 2025 336 338 331 334 -1 -0.30% 239,600
Oct 20, 2025 332 336 330 335 +6 +1.82% 168,600
Oct 17, 2025 327 330 326 329 -1 -0.30% 77,700
Oct 16, 2025 326 332 324 330 +4 +1.23% 115,900
Oct 15, 2025 317 327 315 326 +11 +3.49% 276,300
Oct 14, 2025 310 317 310 315 -2 -0.63% 311,500
Oct 10, 2025 325 325 317 317 -11 -3.35% 242,900
Oct 9, 2025 333 334 326 328 -5 -1.50% 195,200
Oct 8, 2025 332 336 330 333 +1 +0.30% 218,600
Oct 7, 2025 332 336 326 332 0 0.00% 254,000
Oct 6, 2025 334 336 328 332 +6 +1.84% 237,800
Oct 3, 2025 322 329 322 326 +2 +0.62% 175,900
Oct 2, 2025 326 333 322 324 -2 -0.61% 349,300
1 2 3 4 5
...
18