About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON CONCRETE INDUSTRIES CO.,LTD.(5269) Historical

5269
TSE Prime
NIPPON CONCRETE INDUSTRIES CO.,LTD.
362
JPY
-1
(-0.28%)
Dec 23, 3:30 pm JST
2.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
510 JPY
52 Week Low Aug 5, 2024
286 JPY
Yearly High Jan 18, 2024
510 JPY
Yearly Low Aug 5, 2024
286 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 364 365 361 362 -1 -0.28% 67,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 364 367 363 363 +1 +0.28% 71,300
Dec 19, 2024 361 364 360 362 -1 -0.28% 93,000
Dec 18, 2024 364 364 360 363 -1 -0.27% 73,600
Dec 17, 2024 375 375 364 364 -12 -3.19% 141,500
Dec 16, 2024 379 379 374 376 +4 +1.08% 118,500
Dec 13, 2024 374 377 371 372 -4 -1.06% 116,800
Dec 12, 2024 377 378 374 376 +1 +0.27% 84,400
Dec 11, 2024 375 376 372 375 +1 +0.27% 108,700
Dec 10, 2024 379 379 374 374 -2 -0.53% 75,200
Dec 9, 2024 377 383 376 376 -1 -0.27% 105,100
Dec 6, 2024 379 379 374 377 -1 -0.26% 98,000
Dec 5, 2024 380 381 376 378 +2 +0.53% 167,500
Dec 4, 2024 379 380 375 376 -4 -1.05% 102,100
Dec 3, 2024 381 385 380 380 -1 -0.26% 107,000
Dec 2, 2024 380 383 377 381 0 0.00% 81,900
Nov 29, 2024 382 383 379 381 -1 -0.26% 87,500
Nov 28, 2024 378 385 378 382 +4 +1.06% 94,000
Nov 27, 2024 384 384 374 378 -5 -1.31% 140,300
Nov 26, 2024 383 387 377 383 +2 +0.52% 161,300
Nov 25, 2024 385 388 380 381 0 0.00% 181,400