Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 323 | 330 | 322 | 330 | +10 | +3.13% | 265,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 324 | 327 | 320 | 320 | -4 | -1.23% | 266,200 |
| Dec 10, 2025 | 328 | 329 | 324 | 324 | -1 | -0.31% | 163,200 |
| Dec 9, 2025 | 330 | 331 | 324 | 325 | -2 | -0.61% | 172,100 |
| Dec 8, 2025 | 325 | 327 | 324 | 327 | +2 | +0.62% | 156,600 |
| Dec 5, 2025 | 323 | 326 | 323 | 325 | 0 | 0.00% | 88,000 |
| Dec 4, 2025 | 323 | 327 | 323 | 325 | +3 | +0.93% | 104,300 |
| Dec 3, 2025 | 328 | 329 | 322 | 322 | -6 | -1.83% | 119,400 |
| Dec 2, 2025 | 330 | 330 | 326 | 328 | -2 | -0.61% | 113,300 |
| Dec 1, 2025 | 338 | 338 | 330 | 330 | -6 | -1.79% | 107,500 |
| Nov 28, 2025 | 332 | 337 | 331 | 336 | +5 | +1.51% | 106,000 |
| Nov 27, 2025 | 331 | 331 | 328 | 331 | 0 | 0.00% | 104,200 |
| Nov 26, 2025 | 332 | 332 | 328 | 331 | +3 | +0.91% | 95,600 |
| Nov 25, 2025 | 327 | 330 | 325 | 328 | 0 | 0.00% | 95,400 |
| Nov 21, 2025 | 322 | 328 | 322 | 328 | +5 | +1.55% | 66,400 |
| Nov 20, 2025 | 324 | 326 | 321 | 323 | +5 | +1.57% | 106,000 |
| Nov 19, 2025 | 322 | 323 | 317 | 318 | -5 | -1.55% | 152,200 |
| Nov 18, 2025 | 326 | 327 | 323 | 323 | -2 | -0.62% | 177,400 |
| Nov 17, 2025 | 321 | 328 | 321 | 325 | +1 | +0.31% | 160,700 |
| Nov 14, 2025 | 333 | 333 | 318 | 324 | -10 | -2.99% | 249,800 |
| Nov 13, 2025 | 333 | 335 | 332 | 334 | 0 | 0.00% | 86,300 |