Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 364 | 365 | 361 | 362 | -1 | -0.28% | 67,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 364 | 367 | 363 | 363 | +1 | +0.28% | 71,300 |
Dec 19, 2024 | 361 | 364 | 360 | 362 | -1 | -0.28% | 93,000 |
Dec 18, 2024 | 364 | 364 | 360 | 363 | -1 | -0.27% | 73,600 |
Dec 17, 2024 | 375 | 375 | 364 | 364 | -12 | -3.19% | 141,500 |
Dec 16, 2024 | 379 | 379 | 374 | 376 | +4 | +1.08% | 118,500 |
Dec 13, 2024 | 374 | 377 | 371 | 372 | -4 | -1.06% | 116,800 |
Dec 12, 2024 | 377 | 378 | 374 | 376 | +1 | +0.27% | 84,400 |
Dec 11, 2024 | 375 | 376 | 372 | 375 | +1 | +0.27% | 108,700 |
Dec 10, 2024 | 379 | 379 | 374 | 374 | -2 | -0.53% | 75,200 |
Dec 9, 2024 | 377 | 383 | 376 | 376 | -1 | -0.27% | 105,100 |
Dec 6, 2024 | 379 | 379 | 374 | 377 | -1 | -0.26% | 98,000 |
Dec 5, 2024 | 380 | 381 | 376 | 378 | +2 | +0.53% | 167,500 |
Dec 4, 2024 | 379 | 380 | 375 | 376 | -4 | -1.05% | 102,100 |
Dec 3, 2024 | 381 | 385 | 380 | 380 | -1 | -0.26% | 107,000 |
Dec 2, 2024 | 380 | 383 | 377 | 381 | 0 | 0.00% | 81,900 |
Nov 29, 2024 | 382 | 383 | 379 | 381 | -1 | -0.26% | 87,500 |
Nov 28, 2024 | 378 | 385 | 378 | 382 | +4 | +1.06% | 94,000 |
Nov 27, 2024 | 384 | 384 | 374 | 378 | -5 | -1.31% | 140,300 |
Nov 26, 2024 | 383 | 387 | 377 | 383 | +2 | +0.52% | 161,300 |
Nov 25, 2024 | 385 | 388 | 380 | 381 | 0 | 0.00% | 181,400 |