kabutan

NIPPON CONCRETE INDUSTRIES CO.,LTD.(5269) Historical

5269
TSE Prime
NIPPON CONCRETE INDUSTRIES CO.,LTD.
333
JPY
-2
(-0.60%)
Jan 29, 3:30 pm JST
2.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
430 JPY
52 Week Low Jun 23, 2025
284 JPY
Yearly High Sep 5, 2025
430 JPY
Yearly Low Jun 23, 2025
284 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 334 335 331 333 -2 -0.60% 192,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 337 337 334 335 -2 -0.59% 105,200
Jan 27, 2026 336 339 333 337 0 0.00% 134,500
Jan 26, 2026 344 345 335 337 -10 -2.88% 309,100
Jan 23, 2026 351 352 345 347 -4 -1.14% 242,000
Jan 22, 2026 339 354 338 351 +16 +4.78% 449,400
Jan 21, 2026 335 337 331 335 -2 -0.59% 98,600
Jan 20, 2026 343 343 337 337 -6 -1.75% 153,500
Jan 19, 2026 349 349 341 343 -7 -2.00% 143,600
Jan 16, 2026 355 356 347 350 -3 -0.85% 313,300
Jan 15, 2026 342 354 341 353 +9 +2.62% 437,800
Jan 14, 2026 341 345 340 344 +3 +0.88% 222,000
Jan 13, 2026 343 343 338 341 +3 +0.89% 274,800
Jan 9, 2026 339 339 336 338 +3 +0.90% 119,900
Jan 8, 2026 336 339 334 335 -1 -0.30% 107,900
Jan 7, 2026 339 343 336 336 -5 -1.47% 241,900
Jan 6, 2026 333 341 333 341 +8 +2.40% 169,100
Jan 5, 2026 333 335 331 333 0 0.00% 153,500
Dec 30, 2025 331 333 330 333 +1 +0.30% 294,600
Dec 29, 2025 331 333 329 332 +3 +0.91% 323,300
Dec 26, 2025 332 332 328 329 -1 -0.30% 298,400