NIPPON CONCRETE INDUSTRIES CO.,LTD.(5269) Historical

52 Week High Sep 5, 2025

430 JPY

52 Week Low Jun 23, 2025

284 JPY

Yearly High Feb 12, 2026

374 JPY

Yearly Low Apr 13, 2026

308 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	314	314	311	312	-5	-1.58%	44,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	312	317	312	317	+6	+1.93%	129,800
Apr 27, 2026	315	315	310	311	-5	-1.58%	220,100
Apr 24, 2026	320	320	315	316	-2	-0.63%	172,500
Apr 23, 2026	315	320	315	318	+7	+2.25%	330,000
Apr 22, 2026	312	314	311	311	-1	-0.32%	104,900
Apr 21, 2026	312	314	310	312	+1	+0.32%	152,500
Apr 20, 2026	314	314	310	311	+1	+0.32%	147,300
Apr 17, 2026	314	315	310	310	-4	-1.27%	172,500
Apr 16, 2026	314	316	313	314	0	0.00%	94,000
Apr 15, 2026	313	314	311	314	+2	+0.64%	158,400
Apr 14, 2026	314	314	310	312	0	0.00%	87,800
Apr 13, 2026	313	314	308	312	+1	+0.32%	208,200
Apr 10, 2026	316	317	311	311	-4	-1.27%	224,900
Apr 9, 2026	320	321	313	315	-5	-1.56%	177,300
Apr 8, 2026	318	321	316	320	+5	+1.59%	208,100
Apr 7, 2026	315	318	312	315	+1	+0.32%	183,100
Apr 6, 2026	315	317	313	314	-3	-0.95%	142,900
Apr 3, 2026	313	320	313	317	+7	+2.26%	191,100
Apr 2, 2026	316	322	310	310	-5	-1.59%	469,300
Apr 1, 2026	321	322	314	315	+1	+0.32%	289,300