Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 328 | 328 | 325 | 325 | -4 | -1.22% | 78,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 331 | 331 | 329 | 329 | -2 | -0.60% | 137,000 |
| Mar 12, 2026 | 335 | 335 | 331 | 331 | -5 | -1.49% | 152,600 |
| Mar 11, 2026 | 336 | 340 | 336 | 336 | +2 | +0.60% | 145,900 |
| Mar 10, 2026 | 333 | 335 | 331 | 334 | +6 | +1.83% | 192,400 |
| Mar 9, 2026 | 332 | 332 | 324 | 328 | -11 | -3.24% | 349,900 |
| Mar 6, 2026 | 336 | 340 | 335 | 339 | +1 | +0.30% | 170,300 |
| Mar 5, 2026 | 340 | 346 | 336 | 338 | +6 | +1.81% | 280,000 |
| Mar 4, 2026 | 341 | 343 | 332 | 332 | -14 | -4.05% | 328,900 |
| Mar 3, 2026 | 355 | 356 | 346 | 346 | -12 | -3.35% | 259,800 |
| Mar 2, 2026 | 352 | 367 | 349 | 358 | -2 | -0.56% | 411,000 |
| Feb 27, 2026 | 353 | 361 | 353 | 360 | +7 | +1.98% | 160,500 |
| Feb 26, 2026 | 350 | 362 | 349 | 353 | +6 | +1.73% | 339,300 |
| Feb 25, 2026 | 350 | 350 | 345 | 347 | +1 | +0.29% | 216,600 |
| Feb 24, 2026 | 350 | 350 | 344 | 346 | -3 | -0.86% | 130,700 |
| Feb 20, 2026 | 351 | 354 | 342 | 349 | -1 | -0.29% | 421,400 |
| Feb 19, 2026 | 352 | 352 | 344 | 350 | -3 | -0.85% | 217,400 |
| Feb 18, 2026 | 344 | 355 | 343 | 353 | +11 | +3.22% | 235,000 |
| Feb 17, 2026 | 348 | 349 | 340 | 342 | 0 | 0.00% | 247,700 |
| Feb 16, 2026 | 342 | 351 | 337 | 342 | +7 | +2.09% | 465,900 |
| Feb 13, 2026 | 368 | 368 | 334 | 335 | -30 | -8.22% | 699,800 |