Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 338 | 338 | 320 | 330 | -6 | -1.79% | 1,822,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 323 | 337 | 317 | 336 | +13 | +4.02% | 2,122,000 |
| Oct, 2025 | 345 | 346 | 310 | 323 | -22 | -6.38% | 4,576,700 |
| Sep, 2025 | 312 | 430 | 309 | 345 | +35 | +11.29% | 21,624,000 |
| Aug, 2025 | 303 | 328 | 299 | 310 | +7 | +2.31% | 2,515,300 |
| Jul, 2025 | 293 | 305 | 287 | 303 | +10 | +3.41% | 2,545,600 |
| Jun, 2025 | 299 | 301 | 284 | 293 | -6 | -2.01% | 2,678,900 |
| May, 2025 | 336 | 347 | 287 | 299 | -34 | -10.21% | 4,580,000 |
| Apr, 2025 | 347 | 360 | 288 | 333 | -9 | -2.63% | 2,747,400 |
| Mar, 2025 | 364 | 378 | 342 | 342 | -17 | -4.74% | 2,776,100 |
| Feb, 2025 | 374 | 388 | 351 | 359 | -15 | -4.01% | 1,921,000 |
| Jan, 2025 | 375 | 382 | 356 | 374 | +3 | +0.81% | 1,556,200 |
| Dec, 2024 | 380 | 385 | 360 | 371 | -10 | -2.62% | 2,221,400 |
| Nov, 2024 | 328 | 388 | 324 | 381 | +50 | +15.11% | 4,954,000 |
| Oct, 2024 | 342 | 354 | 317 | 331 | -10 | -2.93% | 1,708,300 |
| Sep, 2024 | 361 | 365 | 330 | 341 | -20 | -5.54% | 2,403,400 |
| Aug, 2024 | 380 | 381 | 286 | 361 | -24 | -6.23% | 3,272,800 |
| Jul, 2024 | 377 | 400 | 367 | 385 | +10 | +2.67% | 2,863,100 |
| Jun, 2024 | 357 | 385 | 341 | 375 | +20 | +5.63% | 2,912,600 |
| May, 2024 | 404 | 429 | 344 | 355 | -48 | -11.91% | 4,757,000 |
| Apr, 2024 | 407 | 410 | 373 | 403 | -2 | -0.49% | 3,468,800 |