kabutan

NIPPON CONCRETE INDUSTRIES CO.,LTD.(5269) Historical

5269
TSE Prime
NIPPON CONCRETE INDUSTRIES CO.,LTD.
325
JPY
-4
(-1.22%)
Mar 16, 10:53 am JST
2.03
USD
Mar 15, 9:53 pm EDT
Result
PTS
outside of trading hours
327.3
Mar 16, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
430 JPY
52 Week Low Jun 23, 2025
284 JPY
Yearly High Sep 5, 2025
430 JPY
Yearly Low Jun 23, 2025
284 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 352 367 324 325 -35 -9.72% 2,513,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 343 374 333 360 +17 +4.96% 5,324,500
Jan, 2026 333 356 331 343 +10 +3.00% 4,019,700
Dec, 2025 338 338 320 333 -3 -0.89% 3,771,600
Nov, 2025 323 337 317 336 +13 +4.02% 2,122,000
Oct, 2025 345 346 310 323 -22 -6.38% 4,576,700
Sep, 2025 312 430 309 345 +35 +11.29% 21,624,000
Aug, 2025 303 328 299 310 +7 +2.31% 2,515,300
Jul, 2025 293 305 287 303 +10 +3.41% 2,545,600
Jun, 2025 299 301 284 293 -6 -2.01% 2,678,900
May, 2025 336 347 287 299 -34 -10.21% 4,580,000
Apr, 2025 347 360 288 333 -9 -2.63% 2,747,400
Mar, 2025 364 378 342 342 -17 -4.74% 2,776,100
Feb, 2025 374 388 351 359 -15 -4.01% 1,921,000
Jan, 2025 375 382 356 374 +3 +0.81% 1,556,200
Dec, 2024 380 385 360 371 -10 -2.62% 2,221,400
Nov, 2024 328 388 324 381 +50 +15.11% 4,954,000
Oct, 2024 342 354 317 331 -10 -2.93% 1,708,300
Sep, 2024 361 365 330 341 -20 -5.54% 2,403,400
Aug, 2024 380 381 286 361 -24 -6.23% 3,272,800
Jul, 2024 377 400 367 385 +10 +2.67% 2,863,100