Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 380 | 385 | 360 | 365 | -16 | -4.20% | 1,626,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 328 | 388 | 324 | 381 | +50 | +15.11% | 4,954,000 |
Oct, 2024 | 342 | 354 | 317 | 331 | -10 | -2.93% | 1,708,300 |
Sep, 2024 | 361 | 365 | 330 | 341 | -20 | -5.54% | 2,403,400 |
Aug, 2024 | 380 | 381 | 286 | 361 | -24 | -6.23% | 3,272,800 |
Jul, 2024 | 377 | 400 | 367 | 385 | +10 | +2.67% | 2,863,100 |
Jun, 2024 | 357 | 385 | 341 | 375 | +20 | +5.63% | 2,912,600 |
May, 2024 | 404 | 429 | 344 | 355 | -48 | -11.91% | 4,757,000 |
Apr, 2024 | 407 | 410 | 373 | 403 | -2 | -0.49% | 3,468,800 |
Mar, 2024 | 421 | 445 | 393 | 405 | -17 | -4.03% | 5,483,100 |
Feb, 2024 | 465 | 496 | 420 | 422 | -51 | -10.78% | 6,319,200 |
Jan, 2024 | 338 | 510 | 336 | 473 | +152 | +47.35% | 23,756,800 |
Dec, 2023 | 324 | 327 | 311 | 321 | -2 | -0.62% | 1,172,400 |
Nov, 2023 | 317 | 360 | 314 | 323 | +9 | +2.87% | 2,140,200 |
Oct, 2023 | 330 | 337 | 288 | 314 | -14 | -4.27% | 1,633,600 |
Sep, 2023 | 336 | 350 | 323 | 328 | -6 | -1.80% | 1,846,500 |
Aug, 2023 | 339 | 342 | 316 | 334 | -3 | -0.89% | 1,944,900 |
Jul, 2023 | 328 | 339 | 308 | 337 | +10 | +3.06% | 2,001,200 |
Jun, 2023 | 270 | 350 | 270 | 327 | +55 | +20.22% | 4,825,500 |
May, 2023 | 260 | 300 | 256 | 272 | +14 | +5.43% | 3,295,600 |
Apr, 2023 | 260 | 260 | 241 | 258 | +3 | +1.18% | 1,152,200 |