About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON CONCRETE INDUSTRIES CO.,LTD.(5269) Historical

5269
TSE Prime
NIPPON CONCRETE INDUSTRIES CO.,LTD.
365
JPY
+3
(+0.83%)
Dec 24, 9:30 am JST
2.32
USD
Dec 23, 7:30 pm EST
Result
PTS
outside of trading hours
364.9
Dec 24, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
510 JPY
52 Week Low Aug 5, 2024
286 JPY
Yearly High Jan 18, 2024
510 JPY
Yearly Low Aug 5, 2024
286 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 380 385 360 365 -16 -4.20% 1,626,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 328 388 324 381 +50 +15.11% 4,954,000
Oct, 2024 342 354 317 331 -10 -2.93% 1,708,300
Sep, 2024 361 365 330 341 -20 -5.54% 2,403,400
Aug, 2024 380 381 286 361 -24 -6.23% 3,272,800
Jul, 2024 377 400 367 385 +10 +2.67% 2,863,100
Jun, 2024 357 385 341 375 +20 +5.63% 2,912,600
May, 2024 404 429 344 355 -48 -11.91% 4,757,000
Apr, 2024 407 410 373 403 -2 -0.49% 3,468,800
Mar, 2024 421 445 393 405 -17 -4.03% 5,483,100
Feb, 2024 465 496 420 422 -51 -10.78% 6,319,200
Jan, 2024 338 510 336 473 +152 +47.35% 23,756,800
Dec, 2023 324 327 311 321 -2 -0.62% 1,172,400
Nov, 2023 317 360 314 323 +9 +2.87% 2,140,200
Oct, 2023 330 337 288 314 -14 -4.27% 1,633,600
Sep, 2023 336 350 323 328 -6 -1.80% 1,846,500
Aug, 2023 339 342 316 334 -3 -0.89% 1,944,900
Jul, 2023 328 339 308 337 +10 +3.06% 2,001,200
Jun, 2023 270 350 270 327 +55 +20.22% 4,825,500
May, 2023 260 300 256 272 +14 +5.43% 3,295,600
Apr, 2023 260 260 241 258 +3 +1.18% 1,152,200