NIPPON CONCRETE INDUSTRIES CO.,LTD.(5269) Historical

52 Week High Sep 5, 2025

430 JPY

52 Week Low Jun 23, 2025

284 JPY

Yearly High Sep 5, 2025

430 JPY

Yearly Low Jun 23, 2025

284 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	344	345	331	333	-14	-4.03%	934,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	347	-0.86%	345	1,087,100	1,055,900	591,000	0.56
Jan 16, 2026	350	+3.55%	346	1,247,900	1,035,800	586,600	0.57
Jan 9, 2026	338	+1.50%	337	792,300	909,700	557,800	0.61
Dec 30, 2025	333	+1.22%	331	617,900	ー	ー	ー
Dec 26, 2025	329	+1.86%	326	921,900	563,800	675,800	1.20
Dec 19, 2025	323	-2.12%	324	675,300	531,300	681,200	1.28
Dec 12, 2025	330	+1.54%	325	1,024,000	390,500	688,300	1.76
Dec 5, 2025	325	-3.27%	327	532,500	176,000	681,200	3.87
Nov 28, 2025	336	+2.44%	330	401,200	179,400	682,300	3.80
Nov 21, 2025	328	+1.23%	323	662,700	185,700	704,700	3.79
Nov 14, 2025	324	-0.31%	328	624,800	224,100	805,800	3.60
Nov 7, 2025	325	+0.62%	324	433,300	256,400	852,800	3.33
Oct 31, 2025	323	-3.87%	328	714,800	291,300	842,800	2.89
Oct 24, 2025	336	+2.13%	335	846,200	310,100	869,400	2.80
Oct 17, 2025	329	+3.79%	319	781,400	385,200	928,600	2.41
Oct 10, 2025	317	-2.76%	329	1,148,500	418,100	996,200	2.38
Oct 3, 2025	326	-9.19%	337	1,663,500	559,400	956,400	1.71
Sep 26, 2025	359	+4.97%	358	1,885,400	502,900	1,013,700	2.02
Sep 19, 2025	342	-0.29%	344	1,066,300	503,000	1,029,800	2.05
Sep 12, 2025	343	-10.44%	357	5,017,900	523,900	1,036,600	1.98