NIPPON CONCRETE INDUSTRIES CO.,LTD.(5269) Historical

52 Week High Sep 5, 2025

430 JPY

52 Week Low Jun 23, 2025

284 JPY

Yearly High Feb 12, 2026

374 JPY

Yearly Low Apr 13, 2026

308 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	315	317	310	312	-4	-1.27%	394,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	316	+1.94%	314	907,200	283,100	540,600	1.91
Apr 17, 2026	310	-0.32%	312	720,900	214,000	483,000	2.26
Apr 10, 2026	311	-1.89%	315	936,300	216,000	452,900	2.10
Apr 3, 2026	317	-2.46%	314	1,356,500	328,500	439,600	1.34
Mar 27, 2026	325	+0.31%	321	1,202,100	1,628,700	318,500	0.20
Mar 19, 2026	324	-1.52%	327	665,200	1,365,100	474,500	0.35
Mar 13, 2026	329	-2.95%	331	977,800	1,287,800	477,700	0.37
Mar 6, 2026	339	-5.83%	345	1,450,000	1,175,500	431,400	0.37
Feb 27, 2026	360	+3.15%	352	847,100	1,071,400	481,000	0.45
Feb 20, 2026	349	+4.18%	346	1,587,400	1,063,600	626,200	0.59
Feb 13, 2026	335	-4.01%	358	1,921,900	1,149,000	654,800	0.57
Feb 6, 2026	349	+1.75%	343	968,100	1,122,800	612,500	0.55
Jan 30, 2026	343	-1.15%	336	892,400	1,123,300	627,700	0.56
Jan 23, 2026	347	-0.86%	345	1,087,100	1,055,900	591,000	0.56
Jan 16, 2026	350	+3.55%	346	1,247,900	1,035,800	586,600	0.57
Jan 9, 2026	338	+1.50%	337	792,300	909,700	557,800	0.61
Dec 30, 2025	333	+1.22%	331	617,900	ー	ー	ー
Dec 26, 2025	329	+1.86%	326	921,900	563,800	675,800	1.20
Dec 19, 2025	323	-2.12%	324	675,300	531,300	681,200	1.28
Dec 12, 2025	330	+1.54%	325	1,024,000	390,500	688,300	1.76