NIPPON CONCRETE INDUSTRIES CO.,LTD.(5269) Historical

52 Week High Sep 5, 2025

430 JPY

52 Week Low Jun 23, 2025

284 JPY

Yearly High Sep 5, 2025

430 JPY

Yearly Low Jun 23, 2025

284 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	328	328	325	327	-2	-0.61%	53,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	329	-2.95%	331	977,800	ー	ー	ー
Mar 6, 2026	339	-5.83%	345	1,450,000	1,175,500	431,400	0.37
Feb 27, 2026	360	+3.15%	352	847,100	1,071,400	481,000	0.45
Feb 20, 2026	349	+4.18%	346	1,587,400	1,063,600	626,200	0.59
Feb 13, 2026	335	-4.01%	358	1,921,900	1,149,000	654,800	0.57
Feb 6, 2026	349	+1.75%	343	968,100	1,122,800	612,500	0.55
Jan 30, 2026	343	-1.15%	336	892,400	1,123,300	627,700	0.56
Jan 23, 2026	347	-0.86%	345	1,087,100	1,055,900	591,000	0.56
Jan 16, 2026	350	+3.55%	346	1,247,900	1,035,800	586,600	0.57
Jan 9, 2026	338	+1.50%	337	792,300	909,700	557,800	0.61
Dec 30, 2025	333	+1.22%	331	617,900	ー	ー	ー
Dec 26, 2025	329	+1.86%	326	921,900	563,800	675,800	1.20
Dec 19, 2025	323	-2.12%	324	675,300	531,300	681,200	1.28
Dec 12, 2025	330	+1.54%	325	1,024,000	390,500	688,300	1.76
Dec 5, 2025	325	-3.27%	327	532,500	176,000	681,200	3.87
Nov 28, 2025	336	+2.44%	330	401,200	179,400	682,300	3.80
Nov 21, 2025	328	+1.23%	323	662,700	185,700	704,700	3.79
Nov 14, 2025	324	-0.31%	328	624,800	224,100	805,800	3.60
Nov 7, 2025	325	+0.62%	324	433,300	256,400	852,800	3.33
Oct 31, 2025	323	-3.87%	328	714,800	291,300	842,800	2.89