About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON CONCRETE INDUSTRIES CO.,LTD.(5269) Historical

5269
TSE Prime
NIPPON CONCRETE INDUSTRIES CO.,LTD.
362
JPY
-1
(-0.28%)
Dec 23, 3:30 pm JST
2.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
510 JPY
52 Week Low Aug 5, 2024
286 JPY
Yearly High Jan 18, 2024
510 JPY
Yearly Low Aug 5, 2024
286 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 364 365 361 362 -1 -0.28% 135,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 363 -2.42% 367 497,900
Dec 13, 2024 372 -1.33% 375 490,200 92,900 338,400 3.64
Dec 6, 2024 377 -1.05% 378 556,500 98,200 351,500 3.58
Nov 29, 2024 381 0.00% 381 664,500 99,700 384,600 3.86
Nov 22, 2024 381 +11.40% 375 2,452,900 98,200 416,200 4.24
Nov 15, 2024 342 +3.95% 337 1,448,000 27,200 657,000 24.15
Nov 8, 2024 329 +0.61% 332 326,400 14,700 630,800 42.91
Nov 1, 2024 327 +2.51% 328 376,800 13,800 637,800 46.22
Oct 25, 2024 319 -3.92% 323 457,700 9,300 633,700 68.14
Oct 18, 2024 332 -1.48% 337 266,000 9,700 607,500 62.63
Oct 11, 2024 337 -3.71% 341 412,900 8,000 619,800 77.48
Oct 4, 2024 350 +0.29% 344 435,900 58,100 586,200 10.09
Sep 27, 2024 349 -0.57% 350 443,500 114,500 572,300 5.00
Sep 20, 2024 351 +2.33% 345 325,700 127,400 594,500 4.67
Sep 13, 2024 343 +0.29% 344 800,000 155,700 607,400 3.90
Sep 6, 2024 342 -5.26% 349 655,400 164,500 481,700 2.93
Aug 30, 2024 361 +0.28% 364 596,700 157,200 433,200 2.76
Aug 23, 2024 360 +2.86% 352 399,900 156,100 422,000 2.70
Aug 16, 2024 350 +2.34% 340 484,800 159,000 392,500 2.47
Aug 9, 2024 342 -1.16% 329 1,300,300 166,200 420,100 2.53