Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 364 | 365 | 361 | 362 | -1 | -0.28% | 135,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 363 | -2.42% | 367 | 497,900 | ー | ー | ー |
Dec 13, 2024 | 372 | -1.33% | 375 | 490,200 | 92,900 | 338,400 | 3.64 |
Dec 6, 2024 | 377 | -1.05% | 378 | 556,500 | 98,200 | 351,500 | 3.58 |
Nov 29, 2024 | 381 | 0.00% | 381 | 664,500 | 99,700 | 384,600 | 3.86 |
Nov 22, 2024 | 381 | +11.40% | 375 | 2,452,900 | 98,200 | 416,200 | 4.24 |
Nov 15, 2024 | 342 | +3.95% | 337 | 1,448,000 | 27,200 | 657,000 | 24.15 |
Nov 8, 2024 | 329 | +0.61% | 332 | 326,400 | 14,700 | 630,800 | 42.91 |
Nov 1, 2024 | 327 | +2.51% | 328 | 376,800 | 13,800 | 637,800 | 46.22 |
Oct 25, 2024 | 319 | -3.92% | 323 | 457,700 | 9,300 | 633,700 | 68.14 |
Oct 18, 2024 | 332 | -1.48% | 337 | 266,000 | 9,700 | 607,500 | 62.63 |
Oct 11, 2024 | 337 | -3.71% | 341 | 412,900 | 8,000 | 619,800 | 77.48 |
Oct 4, 2024 | 350 | +0.29% | 344 | 435,900 | 58,100 | 586,200 | 10.09 |
Sep 27, 2024 | 349 | -0.57% | 350 | 443,500 | 114,500 | 572,300 | 5.00 |
Sep 20, 2024 | 351 | +2.33% | 345 | 325,700 | 127,400 | 594,500 | 4.67 |
Sep 13, 2024 | 343 | +0.29% | 344 | 800,000 | 155,700 | 607,400 | 3.90 |
Sep 6, 2024 | 342 | -5.26% | 349 | 655,400 | 164,500 | 481,700 | 2.93 |
Aug 30, 2024 | 361 | +0.28% | 364 | 596,700 | 157,200 | 433,200 | 2.76 |
Aug 23, 2024 | 360 | +2.86% | 352 | 399,900 | 156,100 | 422,000 | 2.70 |
Aug 16, 2024 | 350 | +2.34% | 340 | 484,800 | 159,000 | 392,500 | 2.47 |
Aug 9, 2024 | 342 | -1.16% | 329 | 1,300,300 | 166,200 | 420,100 | 2.53 |