NIPPON CONCRETE INDUSTRIES CO.,LTD.(5269) Historical

52 Week High Sep 5, 2025

430 JPY

52 Week Low Jun 23, 2025

284 JPY

Yearly High Sep 5, 2025

430 JPY

Yearly Low Jun 23, 2025

284 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	325	331	320	330	+5	+1.54%	1,289,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	360	-1.64%	362	797,600	326,800	818,000	2.50
May 17, 2024	366	-11.81%	382	1,900,900	347,600	835,100	2.40
May 10, 2024	415	0.00%	417	776,900	393,900	683,600	1.74
May 2, 2024	415	+5.06%	409	711,500	407,900	666,900	1.63
Apr 26, 2024	395	+4.22%	390	607,300	369,800	677,900	1.83
Apr 19, 2024	379	-3.81%	382	878,200	361,800	711,400	1.97
Apr 12, 2024	394	+1.55%	391	749,800	371,000	699,400	1.89
Apr 5, 2024	388	-4.20%	396	1,039,100	367,200	701,000	1.91
Mar 29, 2024	405	-1.70%	406	1,136,800	374,600	736,200	1.97
Mar 22, 2024	412	+1.48%	410	1,049,500	386,800	729,400	1.89
Mar 15, 2024	406	-7.94%	420	1,725,600	394,400	722,800	1.83
Mar 8, 2024	441	+3.52%	419	1,357,200	440,500	563,500	1.28
Mar 1, 2024	426	-4.48%	429	915,400	611,400	537,300	0.88
Feb 22, 2024	446	-1.98%	450	752,800	803,300	521,900	0.65
Feb 16, 2024	455	-1.09%	455	1,239,100	826,200	535,000	0.65
Feb 9, 2024	460	-3.77%	478	2,772,200	865,500	582,600	0.67
Feb 2, 2024	478	+4.60%	470	1,776,900	960,700	664,500	0.69
Jan 26, 2024	457	-4.19%	467	3,306,900	1,050,900	668,900	0.64
Jan 19, 2024	477	+11.97%	470	13,789,200	1,169,300	809,500	0.69
Jan 12, 2024	426	+22.77%	415	4,645,000	661,800	636,000	0.96