NIPPON CONCRETE INDUSTRIES CO.,LTD.(5269) Historical

52 Week High Sep 5, 2025

430 JPY

52 Week Low Jun 23, 2025

284 JPY

Yearly High Sep 5, 2025

430 JPY

Yearly Low Jun 23, 2025

284 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	325	331	320	330	+5	+1.54%	1,289,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	337	-3.71%	341	412,900	8,000	619,800	77.48
Oct 4, 2024	350	+0.29%	344	435,900	58,100	586,200	10.09
Sep 27, 2024	349	-0.57%	350	443,500	114,500	572,300	5.00
Sep 20, 2024	351	+2.33%	345	325,700	127,400	594,500	4.67
Sep 13, 2024	343	+0.29%	344	800,000	155,700	607,400	3.90
Sep 6, 2024	342	-5.26%	349	655,400	164,500	481,700	2.93
Aug 30, 2024	361	+0.28%	364	596,700	157,200	433,200	2.76
Aug 23, 2024	360	+2.86%	352	399,900	156,100	422,000	2.70
Aug 16, 2024	350	+2.34%	340	484,800	159,000	392,500	2.47
Aug 9, 2024	342	-1.16%	329	1,300,300	166,200	420,100	2.53
Aug 2, 2024	346	-6.49%	365	776,900	225,100	590,500	2.62
Jul 26, 2024	370	-3.39%	374	459,700	291,400	622,200	2.14
Jul 19, 2024	383	-3.04%	391	680,700	309,200	628,000	2.03
Jul 12, 2024	395	+4.22%	388	951,100	313,000	670,500	2.14
Jul 5, 2024	379	+1.07%	379	485,800	307,300	713,100	2.32
Jun 28, 2024	375	-0.79%	374	540,000	313,600	737,700	2.35
Jun 21, 2024	378	+2.72%	370	1,001,800	319,100	759,000	2.38
Jun 14, 2024	368	+3.95%	357	896,300	317,900	807,900	2.54
Jun 7, 2024	354	-0.28%	357	474,500	314,200	820,200	2.61
May 31, 2024	355	-1.39%	356	764,500	313,500	849,000	2.71