NIPPON CONCRETE INDUSTRIES CO.,LTD.(5269) Historical

52 Week High Sep 5, 2025

430 JPY

52 Week Low Jun 23, 2025

284 JPY

Yearly High Sep 5, 2025

430 JPY

Yearly Low Jun 23, 2025

284 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	325	331	320	330	+5	+1.54%	1,289,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	359	+1.70%	355	357,100	291,000	336,800	1.16
Feb 21, 2025	353	-2.75%	362	599,000	288,300	360,100	1.25
Feb 14, 2025	363	-2.42%	374	607,800	302,900	321,300	1.06
Feb 7, 2025	372	-0.53%	370	357,100	277,600	315,800	1.14
Jan 31, 2025	374	+2.47%	370	238,800	277,500	312,100	1.12
Jan 24, 2025	365	+1.67%	364	291,300	274,900	318,300	1.16
Jan 17, 2025	359	-1.64%	360	433,400	268,100	323,500	1.21
Jan 10, 2025	365	-1.62%	373	592,700	264,200	331,400	1.25
Dec 30, 2024	371	-0.27%	372	93,700	ー	ー	ー
Dec 27, 2024	372	+2.48%	366	583,100	260,800	336,900	1.29
Dec 20, 2024	363	-2.42%	367	497,900	109,900	339,800	3.09
Dec 13, 2024	372	-1.33%	375	490,200	92,900	338,400	3.64
Dec 6, 2024	377	-1.05%	378	556,500	98,200	351,500	3.58
Nov 29, 2024	381	0.00%	381	664,500	99,700	384,600	3.86
Nov 22, 2024	381	+11.40%	375	2,452,900	98,200	416,200	4.24
Nov 15, 2024	342	+3.95%	337	1,448,000	27,200	657,000	24.15
Nov 8, 2024	329	+0.61%	332	326,400	14,700	630,800	42.91
Nov 1, 2024	327	+2.51%	328	376,800	13,800	637,800	46.22
Oct 25, 2024	319	-3.92%	323	457,700	9,300	633,700	68.14
Oct 18, 2024	332	-1.48%	337	266,000	9,700	607,500	62.63