NIPPON CONCRETE INDUSTRIES CO.,LTD.(5269) Historical

52 Week High Sep 5, 2025

430 JPY

52 Week Low Jun 23, 2025

284 JPY

Yearly High Sep 5, 2025

430 JPY

Yearly Low Jun 23, 2025

284 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	325	331	320	330	+5	+1.54%	1,289,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	287	-2.38%	291	658,700	128,700	491,500	3.82
Jul 11, 2025	294	+1.38%	291	505,600	132,800	482,200	3.63
Jul 4, 2025	290	-2.36%	291	631,300	140,500	474,100	3.37
Jun 27, 2025	297	+2.41%	290	761,300	140,100	436,800	3.12
Jun 20, 2025	290	-0.34%	291	608,600	156,300	461,000	2.95
Jun 13, 2025	291	-2.35%	293	700,500	158,600	452,300	2.85
Jun 6, 2025	298	-0.33%	297	453,300	150,600	405,800	2.69
May 30, 2025	299	+2.40%	297	533,800	122,300	403,100	3.30
May 23, 2025	292	-1.68%	296	1,579,000	102,500	403,300	3.93
May 16, 2025	297	-11.34%	314	1,133,800	70,400	352,200	5.00
May 9, 2025	335	+0.90%	334	1,154,700	15,100	270,300	17.90
May 2, 2025	332	-2.35%	341	1,066,500	14,700	264,700	18.01
Apr 25, 2025	340	+3.03%	336	267,200	17,800	269,300	15.13
Apr 18, 2025	330	+3.13%	322	301,200	18,600	275,900	14.83
Apr 11, 2025	320	0.00%	309	674,100	17,100	271,200	15.86
Apr 4, 2025	320	-10.61%	335	814,300	17,900	277,200	15.49
Mar 28, 2025	358	-3.76%	367	1,210,100	34,400	237,600	6.91
Mar 21, 2025	372	-1.33%	374	440,600	461,000	311,600	0.68
Mar 14, 2025	377	+0.80%	372	455,100	373,600	317,100	0.85
Mar 7, 2025	374	+4.18%	368	473,100	317,100	317,700	1.00