NIPPON CONCRETE INDUSTRIES CO.,LTD.(5269) Historical

52 Week High Sep 5, 2025

430 JPY

52 Week Low Jun 23, 2025

284 JPY

Yearly High Sep 5, 2025

430 JPY

Yearly Low Jun 23, 2025

284 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	325	331	320	330	+5	+1.54%	1,289,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	274	-0.72%	275	246,500	33,900	459,900	13.57
Jul 17, 2020	276	+6.15%	273	501,400	35,500	403,600	11.37
Jul 10, 2020	260	-3.35%	270	460,400	34,000	444,500	13.07
Jul 3, 2020	269	-3.58%	272	546,100	35,000	416,600	11.90
Jun 26, 2020	279	+1.82%	277	625,200	36,500	428,100	11.73
Jun 19, 2020	274	+3.01%	270	502,800	31,300	466,300	14.90
Jun 12, 2020	266	-3.62%	275	751,500	36,700	443,000	12.07
Jun 5, 2020	276	+1.10%	278	540,800	45,000	438,500	9.74
May 29, 2020	273	+6.23%	274	764,300	45,300	440,000	9.71
May 22, 2020	257	+1.18%	267	1,034,600	46,100	444,600	9.64
May 15, 2020	254	-0.39%	257	430,400	37,200	386,400	10.39
May 8, 2020	255	+2.00%	252	100,900	ー	ー	ー
May 1, 2020	250	+3.31%	248	358,100	42,800	402,200	9.40
Apr 24, 2020	242	-1.22%	237	347,400	48,000	388,800	8.10
Apr 17, 2020	245	-1.21%	243	507,400	55,800	392,600	7.04
Apr 10, 2020	248	+5.08%	242	600,800	89,000	370,600	4.16
Apr 3, 2020	236	-12.27%	257	919,000	102,800	361,000	3.51
Mar 27, 2020	269	+17.47%	248	1,253,600	140,900	325,700	2.31
Mar 19, 2020	229	ー%	211	936,500	168,400	502,500	2.98