NIPPON CONCRETE INDUSTRIES CO.,LTD.(5269) Historical

52 Week High Sep 5, 2025

430 JPY

52 Week Low Jun 23, 2025

284 JPY

Yearly High Sep 5, 2025

430 JPY

Yearly Low Jun 23, 2025

284 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	325	331	320	330	+5	+1.54%	1,289,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	325	-3.27%	327	532,500	176,000	681,200	3.87
Nov 28, 2025	336	+2.44%	330	401,200	179,400	682,300	3.80
Nov 21, 2025	328	+1.23%	323	662,700	185,700	704,700	3.79
Nov 14, 2025	324	-0.31%	328	624,800	224,100	805,800	3.60
Nov 7, 2025	325	+0.62%	324	433,300	256,400	852,800	3.33
Oct 31, 2025	323	-3.87%	328	714,800	291,300	842,800	2.89
Oct 24, 2025	336	+2.13%	335	846,200	310,100	869,400	2.80
Oct 17, 2025	329	+3.79%	319	781,400	385,200	928,600	2.41
Oct 10, 2025	317	-2.76%	329	1,148,500	418,100	996,200	2.38
Oct 3, 2025	326	-9.19%	337	1,663,500	559,400	956,400	1.71
Sep 26, 2025	359	+4.97%	358	1,885,400	502,900	1,013,700	2.02
Sep 19, 2025	342	-0.29%	344	1,066,300	503,000	1,029,800	2.05
Sep 12, 2025	343	-10.44%	357	5,017,900	523,900	1,036,600	1.98
Sep 5, 2025	383	+23.55%	380	13,076,700	617,500	1,002,600	1.62
Aug 29, 2025	310	-2.82%	313	609,400	94,700	354,700	3.75
Aug 22, 2025	319	0.00%	316	468,500	88,500	333,500	3.77
Aug 15, 2025	319	+2.90%	314	470,600	84,400	347,200	4.11
Aug 8, 2025	310	+1.64%	315	867,000	74,800	355,100	4.75
Aug 1, 2025	305	+2.01%	301	460,800	84,800	398,500	4.70
Jul 25, 2025	299	+4.18%	295	544,200	80,700	440,200	5.45