Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 323 | 330 | 322 | 330 | +10 | +3.13% | 265,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 315 | 315 | 312 | 315 | -1 | -0.32% | 80,600 |
| Aug 13, 2025 | 313 | 316 | 311 | 316 | +3 | +0.96% | 105,700 |
| Aug 12, 2025 | 311 | 315 | 310 | 313 | +3 | +0.97% | 140,200 |
| Aug 8, 2025 | 325 | 326 | 309 | 310 | -14 | -4.32% | 248,200 |
| Aug 7, 2025 | 319 | 328 | 315 | 324 | +4 | +1.25% | 272,400 |
| Aug 6, 2025 | 310 | 320 | 309 | 320 | +13 | +4.23% | 122,400 |
| Aug 5, 2025 | 305 | 309 | 304 | 307 | +6 | +1.99% | 136,400 |
| Aug 4, 2025 | 301 | 303 | 299 | 301 | -4 | -1.31% | 87,600 |
| Aug 1, 2025 | 303 | 305 | 302 | 305 | +2 | +0.66% | 99,800 |
| Jul 31, 2025 | 305 | 305 | 300 | 303 | 0 | 0.00% | 93,000 |
| Jul 30, 2025 | 298 | 304 | 298 | 303 | +5 | +1.68% | 144,000 |
| Jul 29, 2025 | 300 | 300 | 297 | 298 | -2 | -0.67% | 57,400 |
| Jul 28, 2025 | 299 | 300 | 297 | 300 | +1 | +0.33% | 66,600 |
| Jul 25, 2025 | 300 | 300 | 297 | 299 | +1 | +0.34% | 96,000 |
| Jul 24, 2025 | 297 | 299 | 296 | 298 | +1 | +0.34% | 121,100 |
| Jul 23, 2025 | 289 | 297 | 289 | 297 | +9 | +3.13% | 267,800 |
| Jul 22, 2025 | 288 | 290 | 287 | 288 | +1 | +0.35% | 59,300 |
| Jul 18, 2025 | 289 | 290 | 287 | 287 | -2 | -0.69% | 183,400 |
| Jul 17, 2025 | 291 | 292 | 289 | 289 | -1 | -0.34% | 95,700 |
| Jul 16, 2025 | 295 | 295 | 290 | 290 | -3 | -1.02% | 97,300 |