kabutan

NIPPON CONCRETE INDUSTRIES CO.,LTD.(5269) Historical

5269
TSE Prime
NIPPON CONCRETE INDUSTRIES CO.,LTD.
330
JPY
+10
(+3.13%)
Dec 12, 3:30 pm JST
2.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
329
Dec 12, 9:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
430 JPY
52 Week Low Jun 23, 2025
284 JPY
Yearly High Sep 5, 2025
430 JPY
Yearly Low Jun 23, 2025
284 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 323 330 322 330 +10 +3.13% 265,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 315 315 312 315 -1 -0.32% 80,600
Aug 13, 2025 313 316 311 316 +3 +0.96% 105,700
Aug 12, 2025 311 315 310 313 +3 +0.97% 140,200
Aug 8, 2025 325 326 309 310 -14 -4.32% 248,200
Aug 7, 2025 319 328 315 324 +4 +1.25% 272,400
Aug 6, 2025 310 320 309 320 +13 +4.23% 122,400
Aug 5, 2025 305 309 304 307 +6 +1.99% 136,400
Aug 4, 2025 301 303 299 301 -4 -1.31% 87,600
Aug 1, 2025 303 305 302 305 +2 +0.66% 99,800
Jul 31, 2025 305 305 300 303 0 0.00% 93,000
Jul 30, 2025 298 304 298 303 +5 +1.68% 144,000
Jul 29, 2025 300 300 297 298 -2 -0.67% 57,400
Jul 28, 2025 299 300 297 300 +1 +0.33% 66,600
Jul 25, 2025 300 300 297 299 +1 +0.34% 96,000
Jul 24, 2025 297 299 296 298 +1 +0.34% 121,100
Jul 23, 2025 289 297 289 297 +9 +3.13% 267,800
Jul 22, 2025 288 290 287 288 +1 +0.35% 59,300
Jul 18, 2025 289 290 287 287 -2 -0.69% 183,400
Jul 17, 2025 291 292 289 289 -1 -0.34% 95,700
Jul 16, 2025 295 295 290 290 -3 -1.02% 97,300