Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 323 | 330 | 322 | 330 | +10 | +3.13% | 265,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 356 | 358 | 336 | 347 | -9 | -2.53% | 835,900 |
| Sep 10, 2025 | 364 | 364 | 355 | 356 | -1 | -0.28% | 434,700 |
| Sep 9, 2025 | 369 | 372 | 353 | 357 | -4 | -1.11% | 1,427,200 |
| Sep 8, 2025 | 369 | 372 | 355 | 361 | -22 | -5.74% | 1,939,600 |
| Sep 5, 2025 | 401 | 430 | 362 | 383 | +20 | +5.51% | 8,364,700 |
| Sep 4, 2025 | 339 | 380 | 336 | 363 | +38 | +11.69% | 4,129,600 |
| Sep 3, 2025 | 316 | 329 | 315 | 325 | +10 | +3.17% | 336,000 |
| Sep 2, 2025 | 313 | 318 | 311 | 315 | +3 | +0.96% | 172,200 |
| Sep 1, 2025 | 312 | 313 | 309 | 312 | +2 | +0.65% | 74,200 |
| Aug 29, 2025 | 308 | 312 | 308 | 310 | +2 | +0.65% | 84,500 |
| Aug 28, 2025 | 308 | 311 | 307 | 308 | 0 | 0.00% | 112,100 |
| Aug 27, 2025 | 314 | 315 | 307 | 308 | -5 | -1.60% | 178,000 |
| Aug 26, 2025 | 324 | 324 | 313 | 313 | -7 | -2.19% | 137,400 |
| Aug 25, 2025 | 319 | 320 | 316 | 320 | +1 | +0.31% | 97,400 |
| Aug 22, 2025 | 315 | 321 | 314 | 319 | +5 | +1.59% | 112,700 |
| Aug 21, 2025 | 314 | 318 | 314 | 314 | -1 | -0.32% | 75,300 |
| Aug 20, 2025 | 316 | 317 | 313 | 315 | -1 | -0.32% | 59,600 |
| Aug 19, 2025 | 317 | 320 | 313 | 316 | -1 | -0.32% | 147,800 |
| Aug 18, 2025 | 316 | 319 | 315 | 317 | -2 | -0.63% | 73,100 |
| Aug 15, 2025 | 316 | 320 | 314 | 319 | +4 | +1.27% | 144,100 |