kabutan

NIPPON CONCRETE INDUSTRIES CO.,LTD.(5269) Historical

5269
TSE Prime
NIPPON CONCRETE INDUSTRIES CO.,LTD.
330
JPY
+10
(+3.13%)
Dec 12, 3:30 pm JST
2.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
329
Dec 12, 9:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
430 JPY
52 Week Low Jun 23, 2025
284 JPY
Yearly High Sep 5, 2025
430 JPY
Yearly Low Jun 23, 2025
284 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 323 330 322 330 +10 +3.13% 265,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 310 317 310 315 -2 -0.63% 311,500
Oct 10, 2025 325 325 317 317 -11 -3.35% 242,900
Oct 9, 2025 333 334 326 328 -5 -1.50% 195,200
Oct 8, 2025 332 336 330 333 +1 +0.30% 218,600
Oct 7, 2025 332 336 326 332 0 0.00% 254,000
Oct 6, 2025 334 336 328 332 +6 +1.84% 237,800
Oct 3, 2025 322 329 322 326 +2 +0.62% 175,900
Oct 2, 2025 326 333 322 324 -2 -0.61% 349,300
Oct 1, 2025 345 346 325 326 -19 -5.51% 560,600
Sep 30, 2025 347 354 345 345 -1 -0.29% 285,900
Sep 29, 2025 360 361 346 346 -13 -3.62% 291,800
Sep 26, 2025 367 375 358 359 +5 +1.41% 1,078,400
Sep 25, 2025 345 359 343 354 +11 +3.21% 481,800
Sep 24, 2025 345 345 342 343 0 0.00% 163,400
Sep 22, 2025 343 348 341 343 +1 +0.29% 161,800
Sep 19, 2025 353 353 341 342 -11 -3.12% 315,000
Sep 18, 2025 346 353 344 353 +10 +2.92% 287,100
Sep 17, 2025 344 347 341 343 +3 +0.88% 163,600
Sep 16, 2025 342 346 339 340 -3 -0.87% 300,600
Sep 12, 2025 345 350 341 343 -4 -1.15% 380,500