Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 323 | 330 | 322 | 330 | +10 | +3.13% | 265,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 310 | 317 | 310 | 315 | -2 | -0.63% | 311,500 |
| Oct 10, 2025 | 325 | 325 | 317 | 317 | -11 | -3.35% | 242,900 |
| Oct 9, 2025 | 333 | 334 | 326 | 328 | -5 | -1.50% | 195,200 |
| Oct 8, 2025 | 332 | 336 | 330 | 333 | +1 | +0.30% | 218,600 |
| Oct 7, 2025 | 332 | 336 | 326 | 332 | 0 | 0.00% | 254,000 |
| Oct 6, 2025 | 334 | 336 | 328 | 332 | +6 | +1.84% | 237,800 |
| Oct 3, 2025 | 322 | 329 | 322 | 326 | +2 | +0.62% | 175,900 |
| Oct 2, 2025 | 326 | 333 | 322 | 324 | -2 | -0.61% | 349,300 |
| Oct 1, 2025 | 345 | 346 | 325 | 326 | -19 | -5.51% | 560,600 |
| Sep 30, 2025 | 347 | 354 | 345 | 345 | -1 | -0.29% | 285,900 |
| Sep 29, 2025 | 360 | 361 | 346 | 346 | -13 | -3.62% | 291,800 |
| Sep 26, 2025 | 367 | 375 | 358 | 359 | +5 | +1.41% | 1,078,400 |
| Sep 25, 2025 | 345 | 359 | 343 | 354 | +11 | +3.21% | 481,800 |
| Sep 24, 2025 | 345 | 345 | 342 | 343 | 0 | 0.00% | 163,400 |
| Sep 22, 2025 | 343 | 348 | 341 | 343 | +1 | +0.29% | 161,800 |
| Sep 19, 2025 | 353 | 353 | 341 | 342 | -11 | -3.12% | 315,000 |
| Sep 18, 2025 | 346 | 353 | 344 | 353 | +10 | +2.92% | 287,100 |
| Sep 17, 2025 | 344 | 347 | 341 | 343 | +3 | +0.88% | 163,600 |
| Sep 16, 2025 | 342 | 346 | 339 | 340 | -3 | -0.87% | 300,600 |
| Sep 12, 2025 | 345 | 350 | 341 | 343 | -4 | -1.15% | 380,500 |