Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 323 | 330 | 322 | 330 | +10 | +3.13% | 265,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 329 | 334 | 328 | 334 | +6 | +1.83% | 95,700 |
| Nov 11, 2025 | 329 | 330 | 326 | 328 | -1 | -0.30% | 78,700 |
| Nov 10, 2025 | 326 | 331 | 326 | 329 | +4 | +1.23% | 114,300 |
| Nov 7, 2025 | 325 | 327 | 323 | 325 | -1 | -0.31% | 74,700 |
| Nov 6, 2025 | 325 | 330 | 323 | 326 | +1 | +0.31% | 125,400 |
| Nov 5, 2025 | 325 | 326 | 319 | 325 | -3 | -0.91% | 147,700 |
| Nov 4, 2025 | 323 | 329 | 321 | 328 | +5 | +1.55% | 85,500 |
| Oct 31, 2025 | 323 | 326 | 321 | 323 | 0 | 0.00% | 100,200 |
| Oct 30, 2025 | 326 | 330 | 323 | 323 | -2 | -0.62% | 205,700 |
| Oct 29, 2025 | 331 | 331 | 324 | 325 | -6 | -1.81% | 135,400 |
| Oct 28, 2025 | 338 | 340 | 328 | 331 | -9 | -2.65% | 171,500 |
| Oct 27, 2025 | 339 | 341 | 337 | 340 | +4 | +1.19% | 102,000 |
| Oct 24, 2025 | 341 | 341 | 336 | 336 | -3 | -0.88% | 88,600 |
| Oct 23, 2025 | 337 | 341 | 335 | 339 | +1 | +0.30% | 123,700 |
| Oct 22, 2025 | 333 | 341 | 333 | 338 | +4 | +1.20% | 225,700 |
| Oct 21, 2025 | 336 | 338 | 331 | 334 | -1 | -0.30% | 239,600 |
| Oct 20, 2025 | 332 | 336 | 330 | 335 | +6 | +1.82% | 168,600 |
| Oct 17, 2025 | 327 | 330 | 326 | 329 | -1 | -0.30% | 77,700 |
| Oct 16, 2025 | 326 | 332 | 324 | 330 | +4 | +1.23% | 115,900 |
| Oct 15, 2025 | 317 | 327 | 315 | 326 | +11 | +3.49% | 276,300 |