kabutan

NIPPON CONCRETE INDUSTRIES CO.,LTD.(5269) Historical

5269
TSE Prime
NIPPON CONCRETE INDUSTRIES CO.,LTD.
330
JPY
+10
(+3.13%)
Dec 12, 3:30 pm JST
2.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
329
Dec 12, 9:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
430 JPY
52 Week Low Jun 23, 2025
284 JPY
Yearly High Sep 5, 2025
430 JPY
Yearly Low Jun 23, 2025
284 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 323 330 322 330 +10 +3.13% 265,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 329 334 328 334 +6 +1.83% 95,700
Nov 11, 2025 329 330 326 328 -1 -0.30% 78,700
Nov 10, 2025 326 331 326 329 +4 +1.23% 114,300
Nov 7, 2025 325 327 323 325 -1 -0.31% 74,700
Nov 6, 2025 325 330 323 326 +1 +0.31% 125,400
Nov 5, 2025 325 326 319 325 -3 -0.91% 147,700
Nov 4, 2025 323 329 321 328 +5 +1.55% 85,500
Oct 31, 2025 323 326 321 323 0 0.00% 100,200
Oct 30, 2025 326 330 323 323 -2 -0.62% 205,700
Oct 29, 2025 331 331 324 325 -6 -1.81% 135,400
Oct 28, 2025 338 340 328 331 -9 -2.65% 171,500
Oct 27, 2025 339 341 337 340 +4 +1.19% 102,000
Oct 24, 2025 341 341 336 336 -3 -0.88% 88,600
Oct 23, 2025 337 341 335 339 +1 +0.30% 123,700
Oct 22, 2025 333 341 333 338 +4 +1.20% 225,700
Oct 21, 2025 336 338 331 334 -1 -0.30% 239,600
Oct 20, 2025 332 336 330 335 +6 +1.82% 168,600
Oct 17, 2025 327 330 326 329 -1 -0.30% 77,700
Oct 16, 2025 326 332 324 330 +4 +1.23% 115,900
Oct 15, 2025 317 327 315 326 +11 +3.49% 276,300