kabutan

NIPPON CONCRETE INDUSTRIES CO.,LTD.(5269) Historical

5269
TSE Prime
NIPPON CONCRETE INDUSTRIES CO.,LTD.
330
JPY
+10
(+3.13%)
Dec 12, 3:30 pm JST
2.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
329
Dec 12, 9:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
430 JPY
52 Week Low Jun 23, 2025
284 JPY
Yearly High Sep 5, 2025
430 JPY
Yearly Low Jun 23, 2025
284 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 323 330 322 330 +10 +3.13% 265,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 381 382 374 374 -9 -2.35% 137,000
Jul 19, 2024 385 387 380 383 -5 -1.29% 151,400
Jul 18, 2024 386 393 386 388 -5 -1.27% 142,600
Jul 17, 2024 398 399 393 393 -3 -0.76% 157,900
Jul 16, 2024 399 400 393 396 +1 +0.25% 228,800
Jul 12, 2024 392 399 389 395 +1 +0.25% 258,400
Jul 11, 2024 390 395 385 394 +8 +2.07% 140,200
Jul 10, 2024 384 391 382 386 +2 +0.52% 246,600
Jul 9, 2024 381 393 380 384 +4 +1.05% 217,600
Jul 8, 2024 379 383 376 380 +1 +0.26% 88,300
Jul 5, 2024 382 382 377 379 -3 -0.79% 80,500
Jul 4, 2024 382 384 379 382 +2 +0.53% 86,400
Jul 3, 2024 381 384 379 380 +1 +0.26% 74,000
Jul 2, 2024 381 382 377 379 -1 -0.26% 96,000
Jul 1, 2024 377 383 376 380 +5 +1.33% 148,900
Jun 28, 2024 377 377 370 375 -1 -0.27% 73,900
Jun 27, 2024 372 377 371 376 +4 +1.08% 86,200
Jun 26, 2024 379 379 370 372 -7 -1.85% 161,900
Jun 25, 2024 375 382 375 379 ー% 104,700