Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 323 | 330 | 322 | 330 | +10 | +3.13% | 265,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 381 | 382 | 374 | 374 | -9 | -2.35% | 137,000 |
| Jul 19, 2024 | 385 | 387 | 380 | 383 | -5 | -1.29% | 151,400 |
| Jul 18, 2024 | 386 | 393 | 386 | 388 | -5 | -1.27% | 142,600 |
| Jul 17, 2024 | 398 | 399 | 393 | 393 | -3 | -0.76% | 157,900 |
| Jul 16, 2024 | 399 | 400 | 393 | 396 | +1 | +0.25% | 228,800 |
| Jul 12, 2024 | 392 | 399 | 389 | 395 | +1 | +0.25% | 258,400 |
| Jul 11, 2024 | 390 | 395 | 385 | 394 | +8 | +2.07% | 140,200 |
| Jul 10, 2024 | 384 | 391 | 382 | 386 | +2 | +0.52% | 246,600 |
| Jul 9, 2024 | 381 | 393 | 380 | 384 | +4 | +1.05% | 217,600 |
| Jul 8, 2024 | 379 | 383 | 376 | 380 | +1 | +0.26% | 88,300 |
| Jul 5, 2024 | 382 | 382 | 377 | 379 | -3 | -0.79% | 80,500 |
| Jul 4, 2024 | 382 | 384 | 379 | 382 | +2 | +0.53% | 86,400 |
| Jul 3, 2024 | 381 | 384 | 379 | 380 | +1 | +0.26% | 74,000 |
| Jul 2, 2024 | 381 | 382 | 377 | 379 | -1 | -0.26% | 96,000 |
| Jul 1, 2024 | 377 | 383 | 376 | 380 | +5 | +1.33% | 148,900 |
| Jun 28, 2024 | 377 | 377 | 370 | 375 | -1 | -0.27% | 73,900 |
| Jun 27, 2024 | 372 | 377 | 371 | 376 | +4 | +1.08% | 86,200 |
| Jun 26, 2024 | 379 | 379 | 370 | 372 | -7 | -1.85% | 161,900 |
| Jun 25, 2024 | 375 | 382 | 375 | 379 | ー | ー% | 104,700 |